FOMO Historical Data

FOMO Page 19
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $0.00173
+0.90%
$863,548 $9,721
Apr 10, 2 AM $0.00173
-1.30%
$863,291 $9,464
Apr 10, 1 AM $0.00176
-0.22%
$880,162 $9,711
Apr 10, 12 AM $0.00175
+1.19%
$873,112 $9,709
Apr 9, 11 PM $0.00173
-1.78%
$862,608 $9,717
Apr 9, 10 PM $0.00177
+0.08%
$886,577 $9,930
Apr 9, 9 PM $0.00178
+1.17%
$889,237 $9,976
Apr 9, 8 PM $0.00176
-0.64%
$881,677 $10,125
Apr 9, 7 PM $0.00177
-1.47%
$887,106 $10,325
Apr 9, 6 PM $0.00179
-0.92%
$896,704 $10,241
Apr 9, 5 PM $0.00178
+0.00%
$892,037 $10,903
Apr 9, 4 PM $0.00178
-0.59%
$889,644 $11,029
Apr 9, 3 PM $0.00178
-0.01%
$889,865 $11,285
Apr 9, 2 PM $0.00176
-0.87%
$878,831 $11,438
Apr 9, 1 PM $0.00178
+0.70%
$892,383 $11,580
Apr 9, 12 PM $0.00177
+0.40%
$884,047 $11,657
Apr 9, 11 AM $0.00176
-1.18%
$882,186 $11,538
Apr 9, 10 AM $0.0018
+1.55%
$897,604 $11,682
Apr 9, 9 AM $0.00178
+0.27%
$888,560 $11,077
Apr 9, 8 AM $0.00179
-0.43%
$893,104 $10,979
Apr 9, 7 AM $0.0018
+1.99%
$899,249 $10,654
Apr 9, 6 AM $0.00177
-0.59%
$885,954 $10,099
Apr 9, 5 AM $0.00179
-0.54%
$892,931 $10,471
Apr 9, 4 AM $0.0018
+0.64%
$901,396 $10,548
Apr 9, 3 AM $0.0018
+0.76%
$900,486 $10,354
Apr 9, 2 AM $0.00178
-0.94%
$888,700 $10,351
Apr 9, 1 AM $0.0018
+0.55%
$901,606 $10,608
Apr 9, 12 AM $0.00178
+0.16%
$889,818 $10,637
Apr 8, 11 PM $0.00179
-1.01%
$893,356 $10,360
Apr 8, 10 PM $0.00179
-1.01%
$895,864 $10,175
Apr 8, 9 PM $0.00181
-0.23%
$907,051 $9,939
Apr 8, 8 PM $0.0018
+0.10%
$902,296 $10,009
Apr 8, 7 PM $0.00181
-0.02%
$906,053 $10,119
Apr 8, 6 PM $0.0018
-0.76%
$902,275 $10,346
Apr 8, 5 PM $0.00181
+0.72%
$907,173 $10,132
Apr 8, 4 PM $0.0018
-1.65%
$900,479 $10,102
Apr 8, 3 PM $0.00184
+1.46%
$922,022 $9,853
Apr 8, 2 PM $0.00185
-0.98%
$924,191 $9,788
Apr 8, 1 PM $0.00185
-0.30%
$925,155 $9,840
Apr 8, 12 PM $0.00184
-0.41%
$921,048 $9,804
Apr 8, 11 AM $0.00184
-0.63%
$920,592 $9,498
Apr 8, 10 AM $0.00186
+0.41%
$930,393 $9,468
Apr 8, 9 AM $0.00186
-1.03%
$929,430 $9,401
Apr 8, 8 AM $0.00188
+0.35%
$942,462 $9,447
Apr 8, 7 AM $0.00187
-0.38%
$934,252 $9,413
Apr 8, 6 AM $0.00186
-0.01%
$931,132 $9,697
Apr 8, 5 AM $0.00185
+0.94%
$925,249 $9,695
Apr 8, 4 AM $0.00182
-0.22%
$909,514 $9,509
Apr 8, 3 AM $0.00183
+1.55%
$914,925 $9,310
Apr 8, 2 AM $0.0018
-2.43%
$901,071 $9,614