FOMO Historical Data

FOMO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.00184
+0.05%
$ 918,645 $ 13,289
Mar 22, 5 AM $ 0.00184
-1.61%
$ 921,688 $ 13,382
Mar 22, 4 AM $ 0.00186
+2.61%
$ 928,269 $ 12,894
Mar 22, 3 AM $ 0.00181
+0.94%
$ 906,060 $ 12,642
Mar 22, 2 AM $ 0.00178
-0.42%
$ 890,885 $ 12,431
Mar 22, 1 AM $ 0.0018
-0.46%
$ 898,485 $ 12,374
Mar 22, 12 AM $ 0.00179
-3.92%
$ 896,537 $ 11,908
Mar 21, 11 PM $ 0.00187
+0.51%
$ 936,281 $ 12,828
Mar 21, 10 PM $ 0.00187
+0.70%
$ 937,001 $ 13,011
Mar 21, 9 PM $ 0.00187
+0.23%
$ 933,666 $ 13,084
Mar 21, 8 PM $ 0.00187
+0.04%
$ 936,979 $ 13,003
Mar 21, 7 PM $ 0.00188
+0.84%
$ 937,955 $ 12,930
Mar 21, 6 PM $ 0.00186
-0.78%
$ 931,037 $ 13,032
Mar 21, 5 PM $ 0.00188
+0.07%
$ 941,223 $ 13,154
Mar 21, 4 PM $ 0.00187
-0.87%
$ 935,519 $ 13,102
Mar 21, 3 PM $ 0.00188
-0.73%
$ 939,244 $ 13,253
Mar 21, 2 PM $ 0.00188
+0.69%
$ 941,869 $ 13,490
Mar 21, 1 PM $ 0.00188
+0.54%
$ 938,251 $ 13,612
Mar 21, 12 PM $ 0.00187
-1.03%
$ 937,019 $ 13,870
Mar 21, 11 AM $ 0.0019
+1.48%
$ 949,977 $ 13,902
Mar 21, 10 AM $ 0.00189
-0.77%
$ 942,652 $ 13,281
Mar 21, 9 AM $ 0.00189
+0.54%
$ 943,953 $ 13,364
Mar 21, 8 AM $ 0.00188
+0.67%
$ 940,850 $ 13,255
Mar 21, 7 AM $ 0.00187
-0.57%
$ 934,541 $ 13,222
Mar 21, 6 AM $ 0.00188
-1.14%
$ 939,665 $ 13,372
Mar 21, 5 AM $ 0.0019
+0.11%
$ 951,534 $ 13,283
Mar 21, 4 AM $ 0.00191
+0.03%
$ 956,535 $ 13,426
Mar 21, 3 AM $ 0.00192
-0.24%
$ 959,543 $ 13,633
Mar 21, 2 AM $ 0.00191
+0.52%
$ 954,328 $ 13,871
Mar 21, 1 AM $ 0.00191
-0.13%
$ 957,453 $ 13,949
Mar 21, 12 AM $ 0.00192
+0.69%
$ 959,290 $ 14,107
Mar 20, 11 PM $ 0.00192
+0.51%
$ 958,521 $ 13,992
Mar 20, 10 PM $ 0.00191
+0.63%
$ 956,773 $ 13,997
Mar 20, 9 PM $ 0.00189
+0.37%
$ 945,295 $ 13,800
Mar 20, 8 PM $ 0.00189
-0.70%
$ 946,268 $ 14,084
Mar 20, 7 PM $ 0.00189
+0.16%
$ 946,913 $ 14,217
Mar 20, 6 PM $ 0.0019
-0.75%
$ 951,187 $ 14,207
Mar 20, 5 PM $ 0.0019
-0.13%
$ 951,252 $ 14,560
Mar 20, 4 PM $ 0.00191
+0.61%
$ 957,108 $ 14,943
Mar 20, 3 PM $ 0.00191
+0.16%
$ 955,902 $ 15,112
Mar 20, 2 PM $ 0.0019
+0.36%
$ 950,876 $ 15,180
Mar 20, 1 PM $ 0.0019
+0.00%
$ 950,240 $ 15,562
Mar 20, 12 PM $ 0.00191
-0.44%
$ 955,172 $ 15,768
Mar 20, 11 AM $ 0.00192
-0.41%
$ 958,181 $ 16,204
Mar 20, 10 AM $ 0.00191
-0.35%
$ 953,630 $ 16,347
Mar 20, 9 AM $ 0.00191
-1.77%
$ 954,682 $ 16,010
Mar 20, 8 AM $ 0.00195
+0.62%
$ 974,705 $ 16,528
Mar 20, 7 AM $ 0.00195
+1.03%
$ 974,433 $ 15,813
Mar 20, 6 AM $ 0.00193
+1.18%
$ 966,194 $ 15,412
Mar 20, 5 AM $ 0.00191
-0.25%
$ 957,001 $ 14,814