FOMO Historical Data

FOMO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.00192
+0.46%
$ 960,375 $ 14,767
Mar 20, 3 AM $ 0.00191
-0.41%
$ 955,741 $ 14,203
Mar 20, 2 AM $ 0.00193
-0.64%
$ 963,608 $ 13,772
Mar 20, 1 AM $ 0.00194
+1.28%
$ 971,719 $ 13,594
Mar 20, 12 AM $ 0.00192
+0.01%
$ 962,327 $ 13,195
Mar 19, 11 PM $ 0.00193
-0.70%
$ 965,702 $ 12,843
Mar 19, 10 PM $ 0.00195
-0.07%
$ 973,933 $ 12,841
Mar 19, 9 PM $ 0.00196
+0.81%
$ 977,631 $ 12,733
Mar 19, 8 PM $ 0.00195
-0.61%
$ 975,587 $ 12,324
Mar 19, 7 PM $ 0.00195
+1.30%
$ 975,202 $ 12,348
Mar 19, 6 PM $ 0.00192
-1.27%
$ 958,273 $ 11,982
Mar 19, 5 PM $ 0.00193
-0.20%
$ 962,873 $ 11,901
Mar 19, 4 PM $ 0.00191
-1.65%
$ 956,341 $ 11,661
Mar 19, 3 PM $ 0.00194
+0.68%
$ 969,598 $ 11,400
Mar 19, 2 PM $ 0.00193
-0.92%
$ 962,500 $ 10,950
Mar 19, 1 PM $ 0.00193
-1.34%
$ 965,628 $ 10,594
Mar 19, 12 PM $ 0.00198
-1.45%
$ 990,343 $ 10,276
Mar 19, 11 AM $ 0.002
-0.18%
$ 1 million $ 10,341
Mar 19, 10 AM $ 0.002
-0.90%
$ 997,857 $ 10,439
Mar 19, 9 AM $ 0.00202
+2.19%
$ 1.01 million $ 10,980
Mar 19, 8 AM $ 0.00198
-1.37%
$ 989,388 $ 10,839
Mar 19, 7 AM $ 0.00199
-0.87%
$ 994,076 $ 10,874
Mar 19, 6 AM $ 0.00202
-0.39%
$ 1.01 million $ 11,167
Mar 19, 5 AM $ 0.00203
-0.08%
$ 1.01 million $ 11,820
Mar 19, 4 AM $ 0.00203
-0.95%
$ 1.02 million $ 11,742
Mar 19, 3 AM $ 0.00204
-0.16%
$ 1.02 million $ 11,824
Mar 19, 2 AM $ 0.00204
+0.40%
$ 1.02 million $ 11,871
Mar 19, 1 AM $ 0.00202
-0.39%
$ 1.01 million $ 12,184
Mar 19, 12 AM $ 0.00202
-0.51%
$ 1.01 million $ 12,465
Mar 18, 11 PM $ 0.00201
-0.89%
$ 1.01 million $ 12,720
Mar 18, 10 PM $ 0.00202
+0.17%
$ 1.01 million $ 12,790
Mar 18, 9 PM $ 0.00201
+0.16%
$ 1.01 million $ 13,188
Mar 18, 8 PM $ 0.002
-0.08%
$ 999,874 $ 13,575
Mar 18, 7 PM $ 0.002
-1.56%
$ 1 million $ 14,183
Mar 18, 6 PM $ 0.00205
+1.93%
$ 1.02 million $ 14,820
Mar 18, 5 PM $ 0.00201
+0.33%
$ 1 million $ 15,781
Mar 18, 4 PM $ 0.002
-0.45%
$ 1 million $ 15,881
Mar 18, 3 PM $ 0.00202
-1.09%
$ 1.01 million $ 16,921
Mar 18, 2 PM $ 0.00205
-0.86%
$ 1.02 million $ 17,927
Mar 18, 1 PM $ 0.00206
-0.40%
$ 1.04 million $ 19,082
Mar 18, 12 PM $ 0.00206
-1.74%
$ 1.03 million $ 19,608
Mar 18, 11 AM $ 0.00211
-1.74%
$ 1.05 million $ 20,102
Mar 18, 10 AM $ 0.00215
+0.06%
$ 1.08 million $ 20,858
Mar 18, 9 AM $ 0.00216
+0.96%
$ 1.08 million $ 21,660
Mar 18, 8 AM $ 0.00214
-0.18%
$ 1.07 million $ 22,029
Mar 18, 7 AM $ 0.00212
-2.69%
$ 1.06 million $ 22,832
Mar 18, 6 AM $ 0.00216
+1.07%
$ 1.09 million $ 24,000
Mar 18, 5 AM $ 0.00213
-1.20%
$ 1.07 million $ 23,821
Mar 18, 4 AM $ 0.00216
-0.24%
$ 1.08 million $ 24,716
Mar 18, 3 AM $ 0.00218
+1.55%
$ 1.09 million $ 25,411