FOMO Historical Data

FOMO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.00218
+1.55%
$ 1.09 million $ 25,411
Mar 18, 2 AM $ 0.00215
+0.52%
$ 1.07 million $ 25,718
Mar 18, 1 AM $ 0.00215
+0.61%
$ 1.07 million $ 26,378
Mar 18, 12 AM $ 0.00214
-0.18%
$ 1.07 million $ 27,061
Mar 17, 11 PM $ 0.00214
-0.19%
$ 1.07 million $ 27,453
Mar 17, 10 PM $ 0.00216
-0.19%
$ 1.08 million $ 27,455
Mar 17, 9 PM $ 0.00216
-1.09%
$ 1.08 million $ 27,529
Mar 17, 8 PM $ 0.00217
+1.01%
$ 1.09 million $ 27,445
Mar 17, 7 PM $ 0.00216
+0.81%
$ 1.08 million $ 27,218
Mar 17, 6 PM $ 0.00215
-1.76%
$ 1.08 million $ 27,410
Mar 17, 5 PM $ 0.0022
+1.19%
$ 1.1 million $ 26,916
Mar 17, 4 PM $ 0.00218
+2.04%
$ 1.09 million $ 26,836
Mar 17, 3 PM $ 0.00212
-4.05%
$ 1.06 million $ 26,312
Mar 17, 2 PM $ 0.0022
+1.51%
$ 1.1 million $ 26,556
Mar 17, 1 PM $ 0.00215
+0.38%
$ 1.08 million $ 25,755
Mar 17, 12 PM $ 0.00216
-0.03%
$ 1.08 million $ 25,519
Mar 17, 11 AM $ 0.00216
+1.53%
$ 1.08 million $ 25,841
Mar 17, 10 AM $ 0.00211
-1.69%
$ 1.06 million $ 25,967
Mar 17, 9 AM $ 0.00214
-1.80%
$ 1.07 million $ 26,367
Mar 17, 8 AM $ 0.00218
+0.86%
$ 1.09 million $ 14,792
Mar 17, 7 AM $ 0.00215
-0.75%
$ 1.08 million $ 13,363
Mar 17, 6 AM $ 0.00215
-0.09%
$ 1.08 million $ 12,096
Mar 17, 5 AM $ 0.00214
-0.60%
$ 1.07 million $ 10,757
Mar 17, 4 AM $ 0.00216
+0.83%
$ 1.08 million $ 9,755
Mar 17, 3 AM $ 0.00212
-2.74%
$ 1.06 million $ 8,621
Mar 17, 2 AM $ 0.00219
-0.16%
$ 1.1 million $ 65,238
Mar 17, 1 AM $ 0.00221
+1.20%
$ 1.11 million $ 63,926
Mar 17, 12 AM $ 0.00218
-2.48%
$ 1.09 million $ 62,256
Mar 16, 11 PM $ 0.00223
+0.04%
$ 1.11 million $ 61,102
Mar 16, 10 PM $ 0.00223
-0.25%
$ 1.12 million $ 60,814
Mar 16, 9 PM $ 0.00225
+1.31%
$ 1.12 million $ 60,299
Mar 16, 8 PM $ 0.0022
-0.32%
$ 1.1 million $ 58,771
Mar 16, 7 PM $ 0.00221
+0.48%
$ 1.1 million $ 57,467
Mar 16, 6 PM $ 0.00218
+0.22%
$ 1.09 million $ 56,153
Mar 16, 5 PM $ 0.00218
+0.31%
$ 1.09 million $ 55,144
Mar 16, 4 PM $ 0.00216
+0.21%
$ 1.08 million $ 53,300
Mar 16, 3 PM $ 0.00214
-0.05%
$ 1.07 million $ 51,829
Mar 16, 2 PM $ 0.00214
-0.08%
$ 1.07 million $ 50,883
Mar 16, 1 PM $ 0.00215
-0.54%
$ 1.08 million $ 50,408
Mar 16, 12 PM $ 0.00215
+0.91%
$ 1.07 million $ 49,409
Mar 16, 11 AM $ 0.00213
+1.47%
$ 1.07 million $ 47,949
Mar 16, 10 AM $ 0.00209
-1.61%
$ 1.04 million $ 46,596
Mar 16, 9 AM $ 0.00213
+2.46%
$ 1.06 million $ 44,993
Mar 16, 8 AM $ 0.00209
-0.71%
$ 1.04 million $ 43,546
Mar 16, 7 AM $ 0.00212
+0.02%
$ 1.06 million $ 42,366
Mar 16, 6 AM $ 0.00211
-0.35%
$ 1.05 million $ 41,144
Mar 16, 5 AM $ 0.0021
-2.13%
$ 1.05 million $ 39,641
Mar 16, 4 AM $ 0.00215
+4.51%
$ 1.07 million $ 38,455
Mar 16, 3 AM $ 0.00206
+2.46%
$ 1.03 million $ 36,617
Mar 16, 2 AM $ 0.00201
-1.30%
$ 1.01 million $ 34,431