FOMO Historical Data

FOMO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.00201
-1.30%
$ 1.01 million $ 34,431
Mar 16, 1 AM $ 0.00204
+1.27%
$ 1.02 million $ 33,159
Mar 16, 12 AM $ 0.00202
-0.86%
$ 1.01 million $ 31,694
Mar 15, 11 PM $ 0.00203
+0.88%
$ 1.01 million $ 30,644
Mar 15, 10 PM $ 0.00203
+1.51%
$ 1.01 million $ 29,352
Mar 15, 9 PM $ 0.002
-0.79%
$ 1 million $ 27,862
Mar 15, 8 PM $ 0.00203
+1.59%
$ 1.01 million $ 26,428
Mar 15, 7 PM $ 0.002
+1.90%
$ 1 million $ 25,182
Mar 15, 6 PM $ 0.00198
-0.20%
$ 987,790 $ 24,113
Mar 15, 5 PM $ 0.00196
-0.58%
$ 979,799 $ 23,339
Mar 15, 4 PM $ 0.00196
-0.83%
$ 978,109 $ 22,381
Mar 15, 3 PM $ 0.00198
-0.18%
$ 990,354 $ 21,148
Mar 15, 2 PM $ 0.00197
+0.86%
$ 985,443 $ 20,744
Mar 15, 1 PM $ 0.00195
-1.75%
$ 976,748 $ 19,854
Mar 15, 12 PM $ 0.002
-0.84%
$ 1 million $ 18,712
Mar 15, 11 AM $ 0.00202
+2.13%
$ 1.01 million $ 17,597
Mar 15, 10 AM $ 0.00199
-1.50%
$ 994,417 $ 16,147
Mar 15, 9 AM $ 0.002
-0.58%
$ 1 million $ 14,900
Mar 15, 8 AM $ 0.00202
+0.10%
$ 1.01 million $ 13,725
Mar 15, 7 AM $ 0.002
-0.28%
$ 999,880 $ 11,847
Mar 15, 6 AM $ 0.00199
-0.54%
$ 994,123 $ 10,833
Mar 15, 5 AM $ 0.00199
-2.06%
$ 992,733 $ 9,524
Mar 15, 4 AM $ 0.00203
+3.36%
$ 1.01 million $ 8,208
Mar 15, 3 AM $ 0.00197
-0.54%
$ 985,484 $ 6,675
Mar 15, 2 AM $ 0.00198
-0.28%
$ 991,163 $ 19,106
Mar 15, 1 AM $ 0.002
+0.37%
$ 998,250 $ 17,348
Mar 15, 12 AM $ 0.002
+0.25%
$ 1 million $ 15,574
Mar 14, 11 PM $ 0.002
+0.15%
$ 999,726 $ 14,288
Mar 14, 10 PM $ 0.00201
+0.56%
$ 1 million $ 13,768
Mar 14, 9 PM $ 0.002
-0.47%
$ 998,431 $ 13,622
Mar 14, 8 PM $ 0.002
+0.36%
$ 997,562 $ 13,424
Mar 14, 7 PM $ 0.00199
+0.63%
$ 993,661 $ 13,122
Mar 14, 6 PM $ 0.00199
-1.55%
$ 993,079 $ 12,347
Mar 14, 5 PM $ 0.00201
+0.06%
$ 1.01 million $ 10,909
Mar 14, 4 PM $ 0.00201
+0.48%
$ 1.01 million $ 10,663
Mar 14, 3 PM $ 0.00201
+0.13%
$ 1 million $ 10,245
Mar 14, 2 PM $ 0.002
-0.13%
$ 999,599 $ 9,861
Mar 14, 1 PM $ 0.002
-0.25%
$ 1 million $ 9,606
Mar 14, 12 PM $ 0.002
-0.97%
$ 999,117 $ 9,391
Mar 14, 11 AM $ 0.00201
-0.47%
$ 1 million $ 9,075
Mar 14, 10 AM $ 0.00202
-0.82%
$ 1.01 million $ 8,314
Mar 14, 9 AM $ 0.00203
-0.56%
$ 1.01 million $ 7,825
Mar 14, 8 AM $ 0.00203
-0.93%
$ 1.02 million $ 6,189
Mar 14, 7 AM $ 0.00206
+1.11%
$ 1.03 million $ 5,719
Mar 14, 6 AM $ 0.00203
-1.66%
$ 1.02 million $ 5,007
Mar 14, 5 AM $ 0.00205
-0.01%
$ 1.03 million $ 4,564
Mar 14, 4 AM $ 0.00206
-0.40%
$ 1.03 million $ 4,129
Mar 14, 3 AM $ 0.00207
+2.12%
$ 1.04 million $ 3,616
Mar 14, 2 AM $ 0.00202
-0.52%
$ 1.01 million $ 27,531
Mar 14, 1 AM $ 0.00202
-0.39%
$ 1.01 million $ 26,783