FOMO Historical Data

FOMO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.00175
+1.80%
$ 875,825 $ 11,995
Apr 3, 7 AM $ 0.00173
-1.06%
$ 865,016 $ 12,322
Apr 3, 6 AM $ 0.00175
+0.75%
$ 874,453 $ 12,516
Apr 3, 5 AM $ 0.00174
+1.23%
$ 868,413 $ 12,516
Apr 3, 4 AM $ 0.00172
-0.15%
$ 859,937 $ 12,546
Apr 3, 3 AM $ 0.00173
-0.34%
$ 866,684 $ 12,761
Apr 3, 2 AM $ 0.00175
+0.76%
$ 875,591 $ 13,082
Apr 3, 1 AM $ 0.00174
-0.63%
$ 870,215 $ 14,018
Apr 3, 12 AM $ 0.00175
+0.00%
$ 875,148 $ 13,861
Apr 2, 11 PM $ 0.00176
-0.17%
$ 877,930 $ 13,773
Apr 2, 10 PM $ 0.00176
-0.25%
$ 880,323 $ 13,571
Apr 2, 9 PM $ 0.00175
-0.90%
$ 875,088 $ 13,307
Apr 2, 8 PM $ 0.00176
+2.30%
$ 878,872 $ 12,714
Apr 2, 7 PM $ 0.00172
+0.10%
$ 861,437 $ 12,051
Apr 2, 6 PM $ 0.00172
+0.45%
$ 857,802 $ 12,012
Apr 2, 5 PM $ 0.0017
-2.36%
$ 851,298 $ 11,438
Apr 2, 4 PM $ 0.00173
+1.38%
$ 864,770 $ 11,096
Apr 2, 3 PM $ 0.00171
+0.55%
$ 857,199 $ 10,766
Apr 2, 2 PM $ 0.00171
+0.61%
$ 855,018 $ 10,553
Apr 2, 1 PM $ 0.00169
+0.57%
$ 846,107 $ 10,408
Apr 2, 12 PM $ 0.00169
-0.45%
$ 844,013 $ 10,264
Apr 2, 11 AM $ 0.00169
-0.49%
$ 843,725 $ 10,199
Apr 2, 10 AM $ 0.00168
-1.81%
$ 841,699 $ 9,685
Apr 2, 9 AM $ 0.00172
-0.72%
$ 859,503 $ 9,738
Apr 2, 8 AM $ 0.00174
+1.02%
$ 868,730 $ 9,815
Apr 2, 7 AM $ 0.0017
-0.76%
$ 851,839 $ 9,286
Apr 2, 6 AM $ 0.00172
-0.46%
$ 859,333 $ 8,954
Apr 2, 5 AM $ 0.00173
+1.00%
$ 864,699 $ 8,947
Apr 2, 4 AM $ 0.00173
-0.45%
$ 863,101 $ 8,636
Apr 2, 3 AM $ 0.00173
-0.03%
$ 865,995 $ 8,290
Apr 2, 2 AM $ 0.00174
+2.51%
$ 872,157 $ 8,069
Apr 2, 1 AM $ 0.0017
-2.27%
$ 851,387 $ 7,783
Apr 1, 11 PM $ 0.00176
+0.00%
$ 879,121 $ 8,271
Apr 1, 10 PM $ 0.00175
-0.29%
$ 873,886 $ 8,451
Apr 1, 9 PM $ 0.00175
+0.07%
$ 874,672 $ 8,435
Apr 1, 8 PM $ 0.00175
-0.45%
$ 875,377 $ 9,094
Apr 1, 7 PM $ 0.00174
+0.00%
$ 869,778 $ 9,293
Apr 1, 6 PM $ 0.00173
-1.24%
$ 865,740 $ 9,522
Apr 1, 5 PM $ 0.00177
+0.25%
$ 883,333 $ 9,579
Apr 1, 4 PM $ 0.00176
-0.21%
$ 881,749 $ 9,832
Apr 1, 3 PM $ 0.00175
+0.49%
$ 874,220 $ 10,074
Apr 1, 2 PM $ 0.00173
+1.44%
$ 866,159 $ 10,212
Apr 1, 1 PM $ 0.00173
-0.94%
$ 863,195 $ 10,052
Apr 1, 12 PM $ 0.00175
+0.81%
$ 875,047 $ 10,304
Apr 1, 11 AM $ 0.00174
-1.25%
$ 872,044 $ 10,214
Apr 1, 10 AM $ 0.00177
-1.26%
$ 885,352 $ 10,167
Apr 1, 9 AM $ 0.00177
+1.73%
$ 886,660 $ 9,997
Apr 1, 8 AM $ 0.00174
-0.95%
$ 871,646 $ 9,449
Apr 1, 7 AM $ 0.00177
-1.12%
$ 884,099 $ 9,498
Apr 1, 6 AM $ 0.00177
+1.06%
$ 887,192 $ 9,394