FOMO Historical Data

FOMO Page 22
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $0.00173
+0.40%
$864,177 $10,315
Apr 3, 8 PM $0.00173
+0.54%
$864,633 $10,596
Apr 3, 7 PM $0.00172
-0.39%
$858,949 $11,040
Apr 3, 6 PM $0.00173
-1.10%
$865,847 $10,937
Apr 3, 5 PM $0.00174
+0.55%
$870,355 $10,875
Apr 3, 4 PM $0.00174
-0.03%
$869,060 $11,196
Apr 3, 3 PM $0.00174
-0.03%
$871,029 $11,236
Apr 3, 2 PM $0.00173
-0.03%
$863,731 $11,247
Apr 3, 11 AM $0.00175
-0.36%
$873,084 $11,398
Apr 3, 10 AM $0.00174
+1.02%
$868,630 $11,668
Apr 3, 9 AM $0.00172
-1.40%
$859,716 $11,724
Apr 3, 8 AM $0.00175
+1.80%
$875,825 $11,995
Apr 3, 7 AM $0.00173
-1.06%
$865,016 $12,322
Apr 3, 6 AM $0.00175
+0.75%
$874,453 $12,516
Apr 3, 5 AM $0.00174
+1.23%
$868,413 $12,516
Apr 3, 4 AM $0.00172
-0.15%
$859,937 $12,546
Apr 3, 3 AM $0.00173
-0.34%
$866,684 $12,761
Apr 3, 2 AM $0.00175
+0.76%
$875,591 $13,082
Apr 3, 1 AM $0.00174
-0.63%
$870,215 $14,018
Apr 3, 12 AM $0.00175
+0.00%
$875,148 $13,861
Apr 2, 11 PM $0.00176
-0.17%
$877,930 $13,773
Apr 2, 10 PM $0.00176
-0.25%
$880,323 $13,571
Apr 2, 9 PM $0.00175
-0.90%
$875,088 $13,307
Apr 2, 8 PM $0.00176
+2.30%
$878,872 $12,714
Apr 2, 7 PM $0.00172
+0.10%
$861,437 $12,051
Apr 2, 6 PM $0.00172
+0.45%
$857,802 $12,012
Apr 2, 5 PM $0.0017
-2.36%
$851,298 $11,438
Apr 2, 4 PM $0.00173
+1.38%
$864,770 $11,096
Apr 2, 3 PM $0.00171
+0.55%
$857,199 $10,766
Apr 2, 2 PM $0.00171
+0.61%
$855,018 $10,553
Apr 2, 1 PM $0.00169
+0.57%
$846,107 $10,408
Apr 2, 12 PM $0.00169
-0.45%
$844,013 $10,264
Apr 2, 11 AM $0.00169
-0.49%
$843,725 $10,199
Apr 2, 10 AM $0.00168
-1.81%
$841,699 $9,685
Apr 2, 9 AM $0.00172
-0.72%
$859,503 $9,738
Apr 2, 8 AM $0.00174
+1.02%
$868,730 $9,815
Apr 2, 7 AM $0.0017
-0.76%
$851,839 $9,286
Apr 2, 6 AM $0.00172
-0.46%
$859,333 $8,954
Apr 2, 5 AM $0.00173
+1.00%
$864,699 $8,947
Apr 2, 4 AM $0.00173
-0.45%
$863,101 $8,636
Apr 2, 3 AM $0.00173
-0.03%
$865,995 $8,290
Apr 2, 2 AM $0.00174
+2.51%
$872,157 $8,069
Apr 2, 1 AM $0.0017
-2.27%
$851,387 $7,783
Apr 1, 11 PM $0.00176
+0.00%
$879,121 $8,271
Apr 1, 10 PM $0.00175
-0.29%
$873,886 $8,451
Apr 1, 9 PM $0.00175
+0.07%
$874,672 $8,435
Apr 1, 8 PM $0.00175
-0.45%
$875,377 $9,094
Apr 1, 7 PM $0.00174
+0.00%
$869,778 $9,293
Apr 1, 6 PM $0.00173
-1.24%
$865,740 $9,522
Apr 1, 5 PM $0.00177
+0.25%
$883,333 $9,579