FOMO Historical Data

FOMO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.00202
-0.39%
$ 1.01 million $ 26,783
Mar 14, 12 AM $ 0.00203
-0.25%
$ 1.02 million $ 26,244
Mar 13, 11 PM $ 0.00203
-0.24%
$ 1.01 million $ 25,700
Mar 13, 10 PM $ 0.00204
-1.09%
$ 1.02 million $ 24,640
Mar 13, 9 PM $ 0.00207
-1.42%
$ 1.03 million $ 24,274
Mar 13, 8 PM $ 0.00211
+1.85%
$ 1.05 million $ 23,145
Mar 13, 7 PM $ 0.00208
-0.62%
$ 1.04 million $ 22,283
Mar 13, 6 PM $ 0.0021
+0.76%
$ 1.05 million $ 21,238
Mar 13, 5 PM $ 0.00207
-2.99%
$ 1.04 million $ 20,431
Mar 13, 4 PM $ 0.00214
+2.03%
$ 1.07 million $ 19,673
Mar 13, 3 PM $ 0.00212
-1.07%
$ 1.06 million $ 18,324
Mar 13, 2 PM $ 0.00216
-0.06%
$ 1.08 million $ 17,416
Mar 13, 1 PM $ 0.00217
+1.82%
$ 1.08 million $ 16,604
Mar 13, 12 PM $ 0.00213
+0.96%
$ 1.06 million $ 15,383
Mar 13, 11 AM $ 0.00209
-1.73%
$ 1.05 million $ 13,966
Mar 13, 10 AM $ 0.00212
+0.51%
$ 1.06 million $ 12,724
Mar 13, 9 AM $ 0.00212
+2.47%
$ 1.06 million $ 11,467
Mar 13, 8 AM $ 0.00208
-0.34%
$ 1.04 million $ 10,085
Mar 13, 7 AM $ 0.00208
+0.44%
$ 1.04 million $ 9,051
Mar 13, 6 AM $ 0.00207
-1.23%
$ 1.03 million $ 8,088
Mar 13, 5 AM $ 0.00211
-0.85%
$ 1.05 million $ 6,723
Mar 13, 4 AM $ 0.00211
+0.23%
$ 1.05 million $ 5,700
Mar 13, 3 AM $ 0.00208
+0.43%
$ 1.04 million $ 4,339
Mar 13, 2 AM $ 0.00209
-1.10%
$ 1.04 million $ 36,304
Mar 13, 1 AM $ 0.00212
+0.83%
$ 1.06 million $ 35,297
Mar 13, 12 AM $ 0.00211
+2.16%
$ 1.05 million $ 33,903
Mar 12, 11 PM $ 0.00205
+4.20%
$ 1.03 million $ 32,140
Mar 12, 10 PM $ 0.00195
-1.57%
$ 977,197 $ 29,341
Mar 12, 9 PM $ 0.00198
+0.82%
$ 987,581 $ 28,430
Mar 12, 8 PM $ 0.00196
+0.24%
$ 981,764 $ 27,285
Mar 12, 7 PM $ 0.00196
+0.45%
$ 982,455 $ 26,110
Mar 12, 6 PM $ 0.00195
-1.71%
$ 972,721 $ 24,475
Mar 12, 5 PM $ 0.00198
+1.28%
$ 991,686 $ 23,420
Mar 12, 4 PM $ 0.00197
-0.38%
$ 983,062 $ 22,330
Mar 12, 3 PM $ 0.00198
+2.26%
$ 989,386 $ 21,059
Mar 12, 2 PM $ 0.00192
-2.42%
$ 962,098 $ 19,411
Mar 12, 1 PM $ 0.00197
-0.09%
$ 982,595 $ 18,193
Mar 12, 12 PM $ 0.00196
-0.97%
$ 978,613 $ 17,242
Mar 12, 11 AM $ 0.00197
-0.15%
$ 984,393 $ 15,940
Mar 12, 10 AM $ 0.00196
+0.50%
$ 979,291 $ 14,704
Mar 12, 9 AM $ 0.00196
+0.67%
$ 979,568 $ 13,229
Mar 12, 8 AM $ 0.00195
+0.49%
$ 974,948 $ 11,917
Mar 12, 7 AM $ 0.00194
+1.00%
$ 970,560 $ 10,674
Mar 12, 6 AM $ 0.00192
-0.63%
$ 960,783 $ 9,248
Mar 12, 5 AM $ 0.00194
+0.28%
$ 971,403 $ 7,664
Mar 12, 4 AM $ 0.00194
+1.08%
$ 971,235 $ 6,403
Mar 12, 3 AM $ 0.00191
-1.23%
$ 955,347 $ 4,940
Mar 12, 2 AM $ 0.00192
-1.29%
$ 960,879 $ 39,453
Mar 12, 1 AM $ 0.00194
-0.06%
$ 970,814 $ 38,446
Mar 12, 12 AM $ 0.00193
-1.17%
$ 965,963 $ 37,324