FOMO Historical Data

FOMO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $0.00176
-0.21%
$881,749 $9,832
Apr 1, 3 PM $0.00175
+0.49%
$874,220 $10,074
Apr 1, 2 PM $0.00173
+1.44%
$866,159 $10,212
Apr 1, 1 PM $0.00173
-0.94%
$863,195 $10,052
Apr 1, 12 PM $0.00175
+0.81%
$875,047 $10,304
Apr 1, 11 AM $0.00174
-1.25%
$872,044 $10,214
Apr 1, 10 AM $0.00177
-1.26%
$885,352 $10,167
Apr 1, 9 AM $0.00177
+1.73%
$886,660 $9,997
Apr 1, 8 AM $0.00174
-0.95%
$871,646 $9,449
Apr 1, 7 AM $0.00177
-1.12%
$884,099 $9,498
Apr 1, 6 AM $0.00177
+1.06%
$887,192 $9,394
Apr 1, 5 AM $0.00174
+0.85%
$870,636 $8,952
Apr 1, 4 AM $0.00173
-0.24%
$866,228 $9,087
Apr 1, 3 AM $0.00174
+0.58%
$868,971 $8,887
Apr 1, 2 AM $0.00172
+0.35%
$857,611 $8,522
Apr 1, 1 AM $0.00172
-0.55%
$860,012 $8,793
Apr 1, 12 AM $0.00174
+0.11%
$869,548 $8,745
Mar 31, 11 PM $0.00172
+0.58%
$860,084 $8,248
Mar 31, 10 PM $0.00172
-0.24%
$858,746 $7,845
Mar 31, 9 PM $0.00173
-1.03%
$863,848 $7,681
Mar 31, 8 PM $0.00173
+1.03%
$865,123 $7,133
Mar 31, 7 PM $0.00172
-1.87%
$859,990 $6,803
Mar 31, 6 PM $0.00175
+0.98%
$876,889 $6,563
Mar 31, 5 PM $0.00172
-1.54%
$861,980 $6,442
Mar 31, 4 PM $0.00171
+0.23%
$855,947 $5,842
Mar 31, 3 PM $0.00171
-0.82%
$853,774 $5,649
Mar 31, 2 PM $0.00173
+0.25%
$866,064 $5,220
Mar 31, 1 PM $0.00173
+1.18%
$865,839 $5,791
Mar 31, 12 PM $0.0017
-0.15%
$849,546 $5,464
Mar 31, 11 AM $0.0017
-0.80%
$851,464 $5,836
Mar 31, 10 AM $0.0017
+0.20%
$851,152 $5,370
Mar 31, 9 AM $0.00171
-0.10%
$852,853 $5,428
Mar 31, 8 AM $0.00173
-0.54%
$862,845 $5,678
Mar 31, 7 AM $0.00173
+0.00%
$863,318 $5,847
Mar 31, 6 AM $0.00173
-0.76%
$866,741 $6,099
Mar 31, 5 AM $0.00173
+0.45%
$864,877 $6,166
Mar 31, 4 AM $0.00172
-0.58%
$860,261 $6,077
Mar 31, 3 AM $0.00174
-0.55%
$869,312 $6,092
Mar 31, 2 AM $0.00176
+2.04%
$882,449 $6,249
Mar 31, 1 AM $0.00172
+0.38%
$858,826 $5,991
Mar 30, 10 PM $0.00172
+0.55%
$857,667 $6,482
Mar 30, 9 PM $0.00171
+0.20%
$853,145 $6,599
Mar 30, 7 PM $0.00173
+0.00%
$862,882 $7,638
Mar 30, 6 PM $0.00172
+0.40%
$857,820 $7,789
Mar 30, 4 PM $0.00174
+0.00%
$871,122 $8,030
Mar 30, 3 PM $0.00174
-0.44%
$872,300 $8,188
Mar 30, 2 PM $0.00175
+0.39%
$876,570 $8,111
Mar 30, 1 PM $0.00175
-1.18%
$872,804 $7,905
Mar 30, 12 PM $0.00177
+1.45%
$884,771 $7,994
Mar 30, 11 AM $0.00173
+0.34%
$862,868 $7,805