FOMO Historical Data

FOMO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.00174
+0.85%
$ 870,636 $ 8,952
Apr 1, 4 AM $ 0.00173
-0.24%
$ 866,228 $ 9,087
Apr 1, 3 AM $ 0.00174
+0.58%
$ 868,971 $ 8,887
Apr 1, 2 AM $ 0.00172
+0.35%
$ 857,611 $ 8,522
Apr 1, 1 AM $ 0.00172
-0.55%
$ 860,012 $ 8,793
Apr 1, 12 AM $ 0.00174
+0.11%
$ 869,548 $ 8,745
Mar 31, 11 PM $ 0.00172
+0.58%
$ 860,084 $ 8,248
Mar 31, 10 PM $ 0.00172
-0.24%
$ 858,746 $ 7,845
Mar 31, 9 PM $ 0.00173
-1.03%
$ 863,848 $ 7,681
Mar 31, 8 PM $ 0.00173
+1.03%
$ 865,123 $ 7,133
Mar 31, 7 PM $ 0.00172
-1.87%
$ 859,990 $ 6,803
Mar 31, 6 PM $ 0.00175
+0.98%
$ 876,889 $ 6,563
Mar 31, 5 PM $ 0.00172
-1.54%
$ 861,980 $ 6,442
Mar 31, 4 PM $ 0.00171
+0.23%
$ 855,947 $ 5,842
Mar 31, 3 PM $ 0.00171
-0.82%
$ 853,774 $ 5,649
Mar 31, 2 PM $ 0.00173
+0.25%
$ 866,064 $ 5,220
Mar 31, 1 PM $ 0.00173
+1.18%
$ 865,839 $ 5,791
Mar 31, 12 PM $ 0.0017
-0.15%
$ 849,546 $ 5,464
Mar 31, 11 AM $ 0.0017
-0.80%
$ 851,464 $ 5,836
Mar 31, 10 AM $ 0.0017
+0.20%
$ 851,152 $ 5,370
Mar 31, 9 AM $ 0.00171
-0.10%
$ 852,853 $ 5,428
Mar 31, 8 AM $ 0.00173
-0.54%
$ 862,845 $ 5,678
Mar 31, 7 AM $ 0.00173
+0.00%
$ 863,318 $ 5,847
Mar 31, 6 AM $ 0.00173
-0.76%
$ 866,741 $ 6,099
Mar 31, 5 AM $ 0.00173
+0.45%
$ 864,877 $ 6,166
Mar 31, 4 AM $ 0.00172
-0.58%
$ 860,261 $ 6,077
Mar 31, 3 AM $ 0.00174
-0.55%
$ 869,312 $ 6,092
Mar 31, 2 AM $ 0.00176
+2.04%
$ 882,449 $ 6,249
Mar 31, 1 AM $ 0.00172
+0.38%
$ 858,826 $ 5,991
Mar 30, 10 PM $ 0.00172
+0.55%
$ 857,667 $ 6,482
Mar 30, 9 PM $ 0.00171
+0.20%
$ 853,145 $ 6,599
Mar 30, 7 PM $ 0.00173
+0.00%
$ 862,882 $ 7,638
Mar 30, 6 PM $ 0.00172
+0.40%
$ 857,820 $ 7,789
Mar 30, 4 PM $ 0.00174
+0.00%
$ 871,122 $ 8,030
Mar 30, 3 PM $ 0.00174
-0.44%
$ 872,300 $ 8,188
Mar 30, 2 PM $ 0.00175
+0.39%
$ 876,570 $ 8,111
Mar 30, 1 PM $ 0.00175
-1.18%
$ 872,804 $ 7,905
Mar 30, 12 PM $ 0.00177
+1.45%
$ 884,771 $ 7,994
Mar 30, 11 AM $ 0.00173
+0.34%
$ 862,868 $ 7,805
Mar 30, 10 AM $ 0.00172
-0.57%
$ 861,278 $ 7,888
Mar 30, 9 AM $ 0.00174
-1.58%
$ 872,461 $ 7,872
Mar 30, 8 AM $ 0.00178
+1.64%
$ 888,501 $ 8,009
Mar 30, 7 AM $ 0.00175
+0.34%
$ 875,938 $ 7,848
Mar 30, 6 AM $ 0.00173
+0.19%
$ 865,001 $ 7,709
Mar 30, 5 AM $ 0.00174
+0.56%
$ 868,756 $ 7,659
Mar 30, 4 AM $ 0.00173
-0.39%
$ 863,353 $ 7,972
Mar 30, 3 AM $ 0.00172
+0.54%
$ 858,172 $ 7,714
Mar 30, 2 AM $ 0.00169
+0.43%
$ 847,104 $ 7,589
Mar 30, 1 AM $ 0.00169
+0.56%
$ 844,716 $ 7,601
Mar 30, 12 AM $ 0.00169
-0.03%
$ 844,162 $ 7,469