FOMO Historical Data

FOMO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.00196
-0.42%
$ 978,635 $ 35,702
Mar 11, 10 PM $ 0.00197
+0.17%
$ 983,663 $ 34,539
Mar 11, 9 PM $ 0.00195
-1.74%
$ 974,015 $ 32,945
Mar 11, 8 PM $ 0.00198
-0.01%
$ 991,232 $ 31,588
Mar 11, 7 PM $ 0.00198
-0.76%
$ 991,351 $ 30,209
Mar 11, 6 PM $ 0.00198
+0.27%
$ 990,832 $ 28,679
Mar 11, 5 PM $ 0.00198
-0.39%
$ 988,136 $ 27,255
Mar 11, 4 PM $ 0.00197
+1.40%
$ 987,204 $ 25,795
Mar 11, 3 PM $ 0.00195
-1.06%
$ 973,587 $ 23,952
Mar 11, 2 PM $ 0.00198
+0.44%
$ 989,578 $ 22,807
Mar 11, 1 PM $ 0.00196
+0.98%
$ 981,502 $ 21,432
Mar 11, 12 PM $ 0.00194
+0.83%
$ 971,983 $ 19,704
Mar 11, 11 AM $ 0.00191
-1.17%
$ 956,264 $ 17,881
Mar 11, 10 AM $ 0.00194
-0.52%
$ 967,617 $ 16,542
Mar 11, 9 AM $ 0.00196
+0.80%
$ 979,135 $ 14,788
Mar 11, 8 AM $ 0.00195
-0.49%
$ 974,394 $ 13,195
Mar 11, 7 AM $ 0.00196
+0.32%
$ 979,207 $ 11,522
Mar 11, 6 AM $ 0.00195
+0.21%
$ 976,073 $ 10,029
Mar 11, 5 AM $ 0.00194
-1.54%
$ 967,844 $ 8,557
Mar 11, 4 AM $ 0.00197
+0.17%
$ 985,081 $ 6,913
Mar 11, 3 AM $ 0.00197
+1.75%
$ 983,391 $ 5,125
Mar 11, 2 AM $ 0.00194
-0.68%
$ 968,785 $ 39,092
Mar 11, 1 AM $ 0.00195
+0.92%
$ 975,406 $ 38,032
Mar 11, 12 AM $ 0.00193
-1.01%
$ 966,546 $ 36,705
Mar 10, 11 PM $ 0.00195
+0.53%
$ 976,385 $ 34,999
Mar 10, 10 PM $ 0.00194
+0.30%
$ 971,283 $ 32,959
Mar 10, 9 PM $ 0.00194
-2.80%
$ 968,388 $ 31,752
Mar 10, 8 PM $ 0.00199
+0.71%
$ 996,247 $ 30,163
Mar 10, 7 PM $ 0.00198
+0.16%
$ 989,248 $ 29,147
Mar 10, 6 PM $ 0.00198
-1.29%
$ 990,461 $ 28,642
Mar 10, 5 PM $ 0.00202
-1.52%
$ 1.01 million $ 28,377
Mar 10, 4 PM $ 0.00205
-0.09%
$ 1.03 million $ 27,272
Mar 10, 3 PM $ 0.00205
+1.04%
$ 1.03 million $ 26,932
Mar 10, 2 PM $ 0.00202
+0.11%
$ 1.01 million $ 25,825
Mar 10, 1 PM $ 0.00202
+0.11%
$ 1.01 million $ 24,986
Mar 10, 12 PM $ 0.00202
-2.02%
$ 1.01 million $ 24,546
Mar 10, 11 AM $ 0.00207
+1.31%
$ 1.03 million $ 23,629
Mar 10, 10 AM $ 0.00204
-1.13%
$ 1.02 million $ 22,787
Mar 10, 9 AM $ 0.00205
-0.73%
$ 1.02 million $ 21,731
Mar 10, 8 AM $ 0.00205
-0.26%
$ 1.03 million $ 20,738
Mar 10, 7 AM $ 0.00204
+0.60%
$ 1.02 million $ 19,883
Mar 10, 6 AM $ 0.00203
+1.14%
$ 1.02 million $ 18,905
Mar 10, 5 AM $ 0.00201
-0.89%
$ 1 million $ 18,163
Mar 10, 4 AM $ 0.00203
+1.64%
$ 1.01 million $ 17,307
Mar 10, 3 AM $ 0.00199
-0.21%
$ 996,354 $ 16,306
Mar 10, 2 AM $ 0.00202
+2.21%
$ 1.01 million $ 15,779
Mar 10, 1 AM $ 0.00197
-0.56%
$ 986,655 $ 14,831
Mar 10, 12 AM $ 0.00198
+0.47%
$ 992,259 $ 13,869
Mar 9, 11 PM $ 0.00198
-0.37%
$ 990,819 $ 13,100
Mar 9, 10 PM $ 0.00199
-1.54%
$ 994,498 $ 12,760