FOMO Historical Data

FOMO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $0.00172
-0.57%
$861,278 $7,888
Mar 30, 9 AM $0.00174
-1.58%
$872,461 $7,872
Mar 30, 8 AM $0.00178
+1.64%
$888,501 $8,009
Mar 30, 7 AM $0.00175
+0.34%
$875,938 $7,848
Mar 30, 6 AM $0.00173
+0.19%
$865,001 $7,709
Mar 30, 5 AM $0.00174
+0.56%
$868,756 $7,659
Mar 30, 4 AM $0.00173
-0.39%
$863,353 $7,972
Mar 30, 3 AM $0.00172
+0.54%
$858,172 $7,714
Mar 30, 2 AM $0.00169
+0.43%
$847,104 $7,589
Mar 30, 1 AM $0.00169
+0.56%
$844,716 $7,601
Mar 30, 12 AM $0.00169
-0.03%
$844,162 $7,469
Mar 29, 11 PM $0.00167
+1.82%
$836,657 $7,183
Mar 29, 10 PM $0.00166
-1.72%
$829,849 $7,370
Mar 29, 9 PM $0.00169
-0.27%
$845,096 $7,355
Mar 29, 8 PM $0.00168
+0.24%
$841,266 $8,284
Mar 29, 7 PM $0.00168
+3.72%
$840,860 $8,267
Mar 29, 6 PM $0.00162
+0.27%
$812,465 $7,457
Mar 29, 5 PM $0.00163
+0.42%
$816,048 $7,127
Mar 29, 4 PM $0.00163
-0.26%
$813,673 $7,230
Mar 29, 3 PM $0.00164
+0.52%
$819,042 $7,264
Mar 29, 2 PM $0.00164
+0.95%
$821,509 $7,030
Mar 29, 1 PM $0.00165
-0.49%
$825,140 $7,088
Mar 29, 12 PM $0.00165
+0.41%
$822,557 $6,901
Mar 29, 11 AM $0.00164
+1.17%
$819,747 $7,125
Mar 29, 10 AM $0.00163
-0.98%
$813,654 $7,103
Mar 29, 9 AM $0.00164
+0.35%
$818,848 $7,295
Mar 29, 8 AM $0.00164
-0.31%
$820,419 $7,465
Mar 29, 7 AM $0.00163
+0.37%
$814,804 $7,605
Mar 29, 6 AM $0.00162
-0.80%
$811,403 $8,062
Mar 29, 5 AM $0.00162
-1.16%
$811,564 $8,184
Mar 29, 4 AM $0.00165
+0.42%
$826,471 $8,187
Mar 29, 3 AM $0.00166
+0.99%
$828,910 $8,364
Mar 29, 2 AM $0.00163
+0.00%
$814,335 $8,195
Mar 29, 1 AM $0.00161
+0.00%
$804,435 $8,579
Mar 29, 12 AM $0.00161
-0.17%
$805,481 $9,044
Mar 28, 11 PM $0.00163
-0.63%
$815,976 $9,342
Mar 28, 10 PM $0.00161
+0.02%
$804,720 $9,314
Mar 28, 9 PM $0.00163
-3.67%
$815,885 $9,806
Mar 28, 8 PM $0.00168
+1.15%
$842,363 $9,023
Mar 28, 7 PM $0.00167
+0.00%
$836,349 $8,849
Mar 28, 6 PM $0.00168
-0.10%
$837,551 $8,830
Mar 28, 5 PM $0.00169
-0.93%
$843,857 $8,964
Mar 28, 4 PM $0.00169
+0.00%
$844,807 $8,947
Mar 28, 3 PM $0.0017
+0.82%
$851,503 $8,912
Mar 28, 2 PM $0.00169
+0.00%
$844,155 $9,558
Mar 28, 1 PM $0.00167
+0.43%
$833,559 $9,516
Mar 28, 12 PM $0.00166
-0.67%
$829,832 $9,734
Mar 28, 11 AM $0.00168
-0.89%
$837,802 $9,719
Mar 28, 10 AM $0.00169
+1.07%
$846,614 $9,811
Mar 28, 9 AM $0.00168
+0.03%
$838,997 $9,983