FOMO Historical Data

FOMO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.00168
-0.23%
$ 840,545 $ 11,977
Mar 27, 8 PM $ 0.00169
-0.69%
$ 847,254 $ 11,958
Mar 27, 6 PM $ 0.0017
-0.61%
$ 851,674 $ 12,994
Mar 27, 5 PM $ 0.00171
+0.00%
$ 854,411 $ 13,609
Mar 27, 4 PM $ 0.00171
-2.61%
$ 854,793 $ 14,161
Mar 27, 3 PM $ 0.00176
+1.25%
$ 882,375 $ 14,308
Mar 27, 2 PM $ 0.00175
+0.33%
$ 872,708 $ 14,079
Mar 27, 1 PM $ 0.00175
-0.10%
$ 872,852 $ 14,338
Mar 27, 12 PM $ 0.00174
-1.36%
$ 869,132 $ 14,803
Mar 27, 11 AM $ 0.00175
-0.41%
$ 874,013 $ 15,031
Mar 27, 10 AM $ 0.00176
-1.32%
$ 882,433 $ 15,191
Mar 27, 9 AM $ 0.00178
-2.26%
$ 890,595 $ 15,637
Mar 27, 8 AM $ 0.00182
+0.62%
$ 910,773 $ 15,629
Mar 27, 7 AM $ 0.00182
+0.35%
$ 908,992 $ 15,817
Mar 27, 6 AM $ 0.00182
+0.50%
$ 911,951 $ 32,137
Mar 27, 5 AM $ 0.0018
-0.22%
$ 900,994 $ 32,058
Mar 27, 4 AM $ 0.00181
-1.47%
$ 905,791 $ 31,656
Mar 27, 3 AM $ 0.00183
+0.29%
$ 914,002 $ 32,004
Mar 27, 2 AM $ 0.00181
-0.29%
$ 905,354 $ 32,092
Mar 27, 1 AM $ 0.00183
+1.41%
$ 913,011 $ 32,073
Mar 27, 12 AM $ 0.00181
-0.33%
$ 904,158 $ 31,644
Mar 26, 11 PM $ 0.0018
-0.32%
$ 902,316 $ 31,861
Mar 26, 10 PM $ 0.00179
-1.21%
$ 897,096 $ 31,867
Mar 26, 9 PM $ 0.00181
-0.16%
$ 904,117 $ 32,017
Mar 26, 8 PM $ 0.00181
+1.16%
$ 906,747 $ 31,933
Mar 26, 7 PM $ 0.00179
-0.36%
$ 892,656 $ 31,971
Mar 26, 6 PM $ 0.0018
-1.36%
$ 897,779 $ 31,881
Mar 26, 5 PM $ 0.00182
+0.84%
$ 908,328 $ 32,178
Mar 26, 4 PM $ 0.0018
-0.07%
$ 901,973 $ 32,525
Mar 26, 3 PM $ 0.0018
-1.15%
$ 901,097 $ 33,007
Mar 26, 2 PM $ 0.00181
-1.42%
$ 906,578 $ 33,489
Mar 26, 1 PM $ 0.00184
+0.20%
$ 918,735 $ 34,062
Mar 26, 12 PM $ 0.00182
-0.40%
$ 912,347 $ 33,565
Mar 26, 11 AM $ 0.00183
+0.60%
$ 916,760 $ 33,998
Mar 26, 10 AM $ 0.00183
+0.38%
$ 916,975 $ 34,070
Mar 26, 9 AM $ 0.00185
-0.17%
$ 923,843 $ 17,912
Mar 26, 8 AM $ 0.00185
+0.30%
$ 926,830 $ 18,321
Mar 26, 7 AM $ 0.00185
-1.17%
$ 924,457 $ 18,730
Mar 26, 6 AM $ 0.00188
+1.40%
$ 942,228 $ 18,622
Mar 26, 5 AM $ 0.00186
-2.10%
$ 927,713 $ 18,765
Mar 26, 4 AM $ 0.00189
-0.06%
$ 943,078 $ 19,642
Mar 26, 3 AM $ 0.00189
-0.39%
$ 945,646 $ 19,840
Mar 26, 2 AM $ 0.0019
-0.60%
$ 949,178 $ 20,180
Mar 26, 1 AM $ 0.00192
+0.25%
$ 960,454 $ 20,622
Mar 26, 12 AM $ 0.00191
+0.37%
$ 952,655 $ 20,932
Mar 25, 11 PM $ 0.00189
-0.73%
$ 944,241 $ 21,189
Mar 25, 10 PM $ 0.00192
+1.27%
$ 958,116 $ 22,422
Mar 25, 9 PM $ 0.0019
-0.93%
$ 950,987 $ 22,526
Mar 25, 8 PM $ 0.00193
-0.25%
$ 963,609 $ 22,971
Mar 25, 7 PM $ 0.00194
+1.43%
$ 971,449 $ 23,306