FOMO Historical Data

FOMO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $0.0017
+2.06%
$849,218 $10,303
Mar 28, 6 AM $0.00165
+0.50%
$824,982 $10,263
Mar 28, 5 AM $0.00165
-1.07%
$823,819 $10,638
Mar 28, 4 AM $0.00167
+0.82%
$834,848 $11,010
Mar 28, 3 AM $0.00166
-0.26%
$831,146 $10,871
Mar 28, 2 AM $0.00167
-0.32%
$835,132 $11,224
Mar 28, 1 AM $0.00169
+2.16%
$843,596 $11,668
Mar 28, 12 AM $0.00164
-1.81%
$818,427 $11,739
Mar 27, 11 PM $0.00165
+0.19%
$824,277 $11,637
Mar 27, 10 PM $0.00164
-1.30%
$822,404 $11,687
Mar 27, 9 PM $0.00168
-0.23%
$840,545 $11,977
Mar 27, 8 PM $0.00169
-0.69%
$847,254 $11,958
Mar 27, 6 PM $0.0017
-0.61%
$851,674 $12,994
Mar 27, 5 PM $0.00171
+0.00%
$854,411 $13,609
Mar 27, 4 PM $0.00171
-2.61%
$854,793 $14,161
Mar 27, 3 PM $0.00176
+1.25%
$882,375 $14,308
Mar 27, 2 PM $0.00175
+0.33%
$872,708 $14,079
Mar 27, 1 PM $0.00175
-0.10%
$872,852 $14,338
Mar 27, 12 PM $0.00174
-1.36%
$869,132 $14,803
Mar 27, 11 AM $0.00175
-0.41%
$874,013 $15,031
Mar 27, 10 AM $0.00176
-1.32%
$882,433 $15,191
Mar 27, 9 AM $0.00178
-2.26%
$890,595 $15,637
Mar 27, 8 AM $0.00182
+0.62%
$910,773 $15,629
Mar 27, 7 AM $0.00182
+0.35%
$908,992 $15,817
Mar 27, 6 AM $0.00182
+0.50%
$911,951 $32,137
Mar 27, 5 AM $0.0018
-0.22%
$900,994 $32,058
Mar 27, 4 AM $0.00181
-1.47%
$905,791 $31,656
Mar 27, 3 AM $0.00183
+0.29%
$914,002 $32,004
Mar 27, 2 AM $0.00181
-0.29%
$905,354 $32,092
Mar 27, 1 AM $0.00183
+1.41%
$913,011 $32,073
Mar 27, 12 AM $0.00181
-0.33%
$904,158 $31,644
Mar 26, 11 PM $0.0018
-0.32%
$902,316 $31,861
Mar 26, 10 PM $0.00179
-1.21%
$897,096 $31,867
Mar 26, 9 PM $0.00181
-0.16%
$904,117 $32,017
Mar 26, 8 PM $0.00181
+1.16%
$906,747 $31,933
Mar 26, 7 PM $0.00179
-0.36%
$892,656 $31,971
Mar 26, 6 PM $0.0018
-1.36%
$897,779 $31,881
Mar 26, 5 PM $0.00182
+0.84%
$908,328 $32,178
Mar 26, 4 PM $0.0018
-0.07%
$901,973 $32,525
Mar 26, 3 PM $0.0018
-1.15%
$901,097 $33,007
Mar 26, 2 PM $0.00181
-1.42%
$906,578 $33,489
Mar 26, 1 PM $0.00184
+0.20%
$918,735 $34,062
Mar 26, 12 PM $0.00182
-0.40%
$912,347 $33,565
Mar 26, 11 AM $0.00183
+0.60%
$916,760 $33,998
Mar 26, 10 AM $0.00183
+0.38%
$916,975 $34,070
Mar 26, 9 AM $0.00185
-0.17%
$923,843 $17,912
Mar 26, 8 AM $0.00185
+0.30%
$926,830 $18,321
Mar 26, 7 AM $0.00185
-1.17%
$924,457 $18,730
Mar 26, 6 AM $0.00188
+1.40%
$942,228 $18,622
Mar 26, 5 AM $0.00186
-2.10%
$927,713 $18,765