FOMO Historical Data

FOMO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.00199
-1.54%
$ 994,498 $ 12,760
Mar 9, 9 PM $ 0.00203
+0.33%
$ 1.01 million $ 12,479
Mar 9, 8 PM $ 0.00202
-0.67%
$ 1.01 million $ 12,015
Mar 9, 7 PM $ 0.00204
+1.60%
$ 1.02 million $ 11,686
Mar 9, 6 PM $ 0.002
-0.60%
$ 1 million $ 11,331
Mar 9, 5 PM $ 0.00202
+0.07%
$ 1.01 million $ 10,887
Mar 9, 4 PM $ 0.00201
-1.00%
$ 1.01 million $ 10,484
Mar 9, 3 PM $ 0.00202
+0.53%
$ 1.01 million $ 10,014
Mar 9, 2 PM $ 0.00202
-0.11%
$ 1.01 million $ 9,761
Mar 9, 1 PM $ 0.00202
-0.29%
$ 1.01 million $ 9,425
Mar 9, 12 PM $ 0.00202
+2.24%
$ 1.01 million $ 8,980
Mar 9, 11 AM $ 0.00199
-1.66%
$ 994,470 $ 8,258
Mar 9, 10 AM $ 0.00202
+0.30%
$ 1.01 million $ 7,734
Mar 9, 9 AM $ 0.00202
+1.16%
$ 1.01 million $ 7,191
Mar 9, 8 AM $ 0.00199
+0.42%
$ 996,638 $ 6,546
Mar 9, 7 AM $ 0.00197
-1.40%
$ 985,123 $ 6,081
Mar 9, 6 AM $ 0.00199
-0.57%
$ 994,399 $ 5,331
Mar 9, 5 AM $ 0.00199
-1.29%
$ 992,550 $ 4,794
Mar 9, 4 AM $ 0.002
+1.35%
$ 999,394 $ 4,188
Mar 9, 3 AM $ 0.00199
+1.30%
$ 993,041 $ 3,635
Mar 9, 2 AM $ 0.00195
-0.58%
$ 974,847 $ 19,775
Mar 9, 1 AM $ 0.00195
-0.11%
$ 975,206 $ 19,136
Mar 9, 12 AM $ 0.00197
+1.00%
$ 982,615 $ 18,369
Mar 8, 11 PM $ 0.00196
+0.47%
$ 978,562 $ 17,572
Mar 8, 10 PM $ 0.00195
-0.56%
$ 976,961 $ 17,007
Mar 8, 9 PM $ 0.00195
-0.98%
$ 976,600 $ 16,303
Mar 8, 8 PM $ 0.00197
-0.02%
$ 982,921 $ 15,704
Mar 8, 7 PM $ 0.00197
+1.08%
$ 986,741 $ 15,073
Mar 8, 6 PM $ 0.00196
+0.28%
$ 977,941 $ 14,088
Mar 8, 5 PM $ 0.00193
-0.17%
$ 967,449 $ 13,447
Mar 8, 4 PM $ 0.00194
+0.36%
$ 971,541 $ 12,693
Mar 8, 3 PM $ 0.00194
-1.02%
$ 969,519 $ 11,811
Mar 8, 2 PM $ 0.00194
-1.80%
$ 970,919 $ 11,068
Mar 8, 1 PM $ 0.00195
+0.90%
$ 976,792 $ 10,125
Mar 8, 12 PM $ 0.00194
-2.40%
$ 972,310 $ 9,472
Mar 8, 11 AM $ 0.00198
-1.16%
$ 988,903 $ 8,845
Mar 8, 10 AM $ 0.002
+1.02%
$ 999,275 $ 8,194
Mar 8, 9 AM $ 0.00199
-0.59%
$ 992,583 $ 7,364
Mar 8, 8 AM $ 0.00198
+1.56%
$ 989,463 $ 6,361
Mar 8, 7 AM $ 0.00196
-0.66%
$ 978,293 $ 5,578
Mar 8, 6 AM $ 0.00195
+0.85%
$ 977,483 $ 4,837
Mar 8, 5 AM $ 0.00195
+0.32%
$ 972,940 $ 4,139
Mar 8, 4 AM $ 0.00195
+0.54%
$ 977,429 $ 3,677
Mar 8, 3 AM $ 0.00195
+0.36%
$ 977,404 $ 2,718
Mar 8, 2 AM $ 0.00196
-0.06%
$ 980,932 $ 20,378
Mar 8, 1 AM $ 0.00197
-0.85%
$ 986,386 $ 19,786
Mar 8, 12 AM $ 0.00197
+0.09%
$ 987,431 $ 19,103
Mar 7, 11 PM $ 0.00196
-1.64%
$ 980,114 $ 18,247
Mar 7, 10 PM $ 0.002
+0.70%
$ 998,656 $ 17,511
Mar 7, 9 PM $ 0.00198
+0.86%
$ 992,181 $ 16,850