FOMO Historical Data

FOMO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.00198
+0.86%
$ 992,181 $ 16,850
Mar 7, 8 PM $ 0.00198
-0.48%
$ 987,660 $ 15,961
Mar 7, 7 PM $ 0.00198
-1.90%
$ 989,211 $ 15,045
Mar 7, 6 PM $ 0.00202
+1.77%
$ 1.01 million $ 14,442
Mar 7, 5 PM $ 0.00199
-2.12%
$ 996,249 $ 13,591
Mar 7, 4 PM $ 0.00204
+2.17%
$ 1.02 million $ 12,842
Mar 7, 3 PM $ 0.002
-0.48%
$ 1 million $ 11,962
Mar 7, 2 PM $ 0.00202
+1.22%
$ 1.01 million $ 11,202
Mar 7, 1 PM $ 0.002
+0.44%
$ 1 million $ 10,316
Mar 7, 12 PM $ 0.002
-0.68%
$ 1 million $ 9,590
Mar 7, 11 AM $ 0.00202
+0.65%
$ 1.01 million $ 8,900
Mar 7, 10 AM $ 0.00202
+2.01%
$ 1.01 million $ 8,039
Mar 7, 9 AM $ 0.00199
-1.31%
$ 994,409 $ 7,042
Mar 7, 8 AM $ 0.00202
+2.09%
$ 1.01 million $ 6,599
Mar 7, 7 AM $ 0.00198
+0.39%
$ 989,543 $ 5,845
Mar 7, 6 AM $ 0.00198
-0.51%
$ 990,801 $ 4,952
Mar 7, 5 AM $ 0.002
-0.61%
$ 999,439 $ 4,120
Mar 7, 4 AM $ 0.002
-0.09%
$ 1 million $ 3,520
Mar 7, 3 AM $ 0.00201
+0.49%
$ 1 million $ 2,901
Mar 7, 2 AM $ 0.00198
-0.69%
$ 991,459 $ 13,771
Mar 7, 1 AM $ 0.002
+0.91%
$ 1 million $ 12,923
Mar 7, 12 AM $ 0.00199
-0.27%
$ 993,582 $ 12,213
Mar 6, 11 PM $ 0.002
+0.47%
$ 1 million $ 11,755
Mar 6, 10 PM $ 0.002
-1.64%
$ 998,190 $ 10,866
Mar 6, 9 PM $ 0.00202
+0.68%
$ 1.01 million $ 10,274
Mar 6, 8 PM $ 0.00201
+1.17%
$ 1 million $ 9,337
Mar 6, 7 PM $ 0.00199
-0.99%
$ 994,592 $ 8,652
Mar 6, 6 PM $ 0.002
+0.89%
$ 998,321 $ 7,885
Mar 6, 5 PM $ 0.00199
-1.68%
$ 992,584 $ 7,209
Mar 6, 4 PM $ 0.00201
-0.11%
$ 1 million $ 6,426
Mar 6, 3 PM $ 0.002
+0.31%
$ 1 million $ 5,571
Mar 6, 2 PM $ 0.002
-4.99%
$ 1 million $ 4,789
Mar 6, 1 PM $ 0.0021
+0.58%
$ 1.05 million $ 4,333
Mar 6, 12 PM $ 0.00211
+0.37%
$ 1.05 million $ 3,873
Mar 6, 11 AM $ 0.00212
-0.48%
$ 1.06 million $ 3,627
Mar 6, 10 AM $ 0.00211
+1.16%
$ 1.06 million $ 3,377
Mar 6, 9 AM $ 0.00209
-1.90%
$ 1.05 million $ 3,163
Mar 6, 8 AM $ 0.00214
+0.11%
$ 1.07 million $ 2,894
Mar 6, 7 AM $ 0.00214
+2.59%
$ 1.07 million $ 2,499
Mar 6, 6 AM $ 0.00208
+0.50%
$ 1.04 million $ 1,895
Mar 6, 5 AM $ 0.00206
-0.79%
$ 1.03 million $ 1,421
Mar 6, 4 AM $ 0.0021
-0.10%
$ 1.05 million $ 1,168
Mar 6, 3 AM $ 0.0021
+0.36%
$ 1.05 million $ 821
Mar 6, 2 AM $ 0.0021
+0.12%
$ 1.05 million $ 13,001
Mar 6, 1 AM $ 0.0021
+0.25%
$ 1.05 million $ 12,827
Mar 6, 12 AM $ 0.0021
+1.33%
$ 1.05 million $ 12,239
Mar 5, 11 PM $ 0.00208
-0.87%
$ 1.04 million $ 11,835
Mar 5, 10 PM $ 0.0021
+0.00%
$ 1.05 million $ 11,682
Mar 5, 9 PM $ 0.00209
-0.03%
$ 1.05 million $ 11,548
Mar 5, 8 PM $ 0.0021
+0.60%
$ 1.05 million $ 11,300