FOMO Historical Data

FOMO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $0.00189
-0.06%
$943,078 $19,642
Mar 26, 3 AM $0.00189
-0.39%
$945,646 $19,840
Mar 26, 2 AM $0.0019
-0.60%
$949,178 $20,180
Mar 26, 1 AM $0.00192
+0.25%
$960,454 $20,622
Mar 26, 12 AM $0.00191
+0.37%
$952,655 $20,932
Mar 25, 11 PM $0.00189
-0.73%
$944,241 $21,189
Mar 25, 10 PM $0.00192
+1.27%
$958,116 $22,422
Mar 25, 9 PM $0.0019
-0.93%
$950,987 $22,526
Mar 25, 8 PM $0.00193
-0.25%
$963,609 $22,971
Mar 25, 7 PM $0.00194
+1.43%
$971,449 $23,306
Mar 25, 6 PM $0.0019
+0.23%
$951,680 $22,975
Mar 25, 5 PM $0.00189
-2.67%
$944,544 $22,290
Mar 25, 4 PM $0.00195
+2.11%
$972,769 $22,068
Mar 25, 3 PM $0.00191
-0.88%
$955,281 $21,263
Mar 25, 2 PM $0.00193
+0.33%
$966,020 $20,700
Mar 25, 1 PM $0.00193
-1.56%
$962,907 $20,398
Mar 25, 12 PM $0.00192
+0.00%
$959,765 $18,966
Mar 25, 11 AM $0.00194
-1.84%
$967,655 $18,819
Mar 25, 10 AM $0.00195
+0.80%
$976,777 $18,674
Mar 25, 9 AM $0.00192
-0.20%
$961,811 $18,177
Mar 25, 8 AM $0.00191
-0.28%
$957,184 $17,914
Mar 25, 7 AM $0.00193
+1.60%
$965,933 $17,504
Mar 25, 6 AM $0.00192
+0.07%
$958,353 $16,941
Mar 25, 5 AM $0.00193
+0.53%
$962,617 $16,406
Mar 25, 4 AM $0.00192
+0.31%
$960,664 $15,865
Mar 25, 3 AM $0.0019
-0.17%
$951,933 $15,538
Mar 25, 2 AM $0.00192
+0.82%
$961,689 $15,148
Mar 25, 1 AM $0.00189
-2.27%
$944,699 $14,157
Mar 25, 12 AM $0.00192
+0.09%
$958,152 $13,990
Mar 24, 11 PM $0.00192
+4.72%
$961,902 $13,309
Mar 24, 10 PM $0.00185
-1.46%
$922,898 $12,071
Mar 24, 9 PM $0.00186
+0.47%
$930,946 $11,538
Mar 24, 8 PM $0.00186
+2.43%
$930,817 $11,220
Mar 24, 7 PM $0.00182
-1.97%
$909,971 $10,400
Mar 24, 6 PM $0.00186
+0.60%
$931,104 $9,710
Mar 24, 5 PM $0.00186
-0.60%
$929,955 $9,940
Mar 24, 4 PM $0.00186
-0.47%
$930,246 $10,070
Mar 24, 3 PM $0.00187
-0.23%
$934,118 $10,258
Mar 24, 2 PM $0.00187
-0.94%
$934,255 $10,379
Mar 24, 1 PM $0.00189
-0.12%
$945,611 $10,394
Mar 24, 12 PM $0.0019
-0.91%
$948,325 $11,210
Mar 24, 11 AM $0.00192
+0.42%
$957,620 $11,446
Mar 24, 10 AM $0.00191
+1.07%
$955,522 $11,620
Mar 24, 9 AM $0.0019
-0.81%
$947,528 $11,359
Mar 24, 8 AM $0.00191
+1.18%
$957,182 $11,637
Mar 24, 7 AM $0.00188
-0.47%
$941,241 $11,707
Mar 24, 6 AM $0.0019
+0.88%
$947,954 $12,448
Mar 24, 5 AM $0.00186
-0.15%
$930,970 $12,467
Mar 24, 4 AM $0.00187
-0.57%
$935,058 $12,561
Mar 24, 3 AM $0.00188
+0.57%
$941,204 $12,730