FOMO Historical Data

FOMO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0021
+0.60%
$ 1.05 million $ 11,300
Mar 5, 7 PM $ 0.00207
+0.00%
$ 1.04 million $ 10,851
Mar 5, 6 PM $ 0.00208
-0.76%
$ 1.04 million $ 10,680
Mar 5, 5 PM $ 0.00209
-0.37%
$ 1.04 million $ 10,304
Mar 5, 4 PM $ 0.00209
-0.34%
$ 1.05 million $ 10,173
Mar 5, 3 PM $ 0.00211
-1.30%
$ 1.05 million $ 9,970
Mar 5, 2 PM $ 0.00212
-0.13%
$ 1.06 million $ 9,886
Mar 5, 1 PM $ 0.00214
-0.39%
$ 1.07 million $ 9,451
Mar 5, 12 PM $ 0.00216
-0.41%
$ 1.08 million $ 9,087
Mar 5, 11 AM $ 0.00218
-0.10%
$ 1.09 million $ 8,207
Mar 5, 10 AM $ 0.00218
+1.21%
$ 1.09 million $ 7,646
Mar 5, 9 AM $ 0.00216
+0.29%
$ 1.08 million $ 6,769
Mar 5, 8 AM $ 0.00215
+2.10%
$ 1.08 million $ 5,938
Mar 5, 7 AM $ 0.00214
-1.32%
$ 1.07 million $ 4,858
Mar 5, 6 AM $ 0.00217
+2.47%
$ 1.08 million $ 4,327
Mar 5, 5 AM $ 0.00212
-2.54%
$ 1.06 million $ 3,209
Mar 5, 4 AM $ 0.00218
+2.13%
$ 1.09 million $ 2,886
Mar 5, 3 AM $ 0.00214
-0.83%
$ 1.07 million $ 1,711
Mar 5, 2 AM $ 0.00214
+0.44%
$ 1.07 million $ 15,626
Mar 5, 1 AM $ 0.00214
+0.43%
$ 1.07 million $ 14,933
Mar 5, 12 AM $ 0.00213
-0.73%
$ 1.06 million $ 14,225
Mar 4, 11 PM $ 0.00213
-2.68%
$ 1.07 million $ 13,452
Mar 4, 10 PM $ 0.00218
+0.25%
$ 1.09 million $ 13,070
Mar 4, 9 PM $ 0.00219
-0.76%
$ 1.09 million $ 12,828
Mar 4, 8 PM $ 0.0022
-0.49%
$ 1.1 million $ 12,320
Mar 4, 7 PM $ 0.00222
+0.60%
$ 1.11 million $ 11,969
Mar 4, 6 PM $ 0.00221
-0.22%
$ 1.1 million $ 11,261
Mar 4, 5 PM $ 0.00221
+3.38%
$ 1.11 million $ 10,816
Mar 4, 4 PM $ 0.00215
+0.00%
$ -- $ 9,034
Mar 4, 12 PM $ 0.00206
+0.72%
$ 1.03 million $ 6,984
Mar 4, 11 AM $ 0.00205
+0.00%
$ 1.02 million $ 6,301
Mar 4, 9 AM $ 0.00207
+1.21%
$ 1.04 million $ 4,796
Mar 4, 8 AM $ 0.00202
+2.86%
$ 1.01 million $ 4,448
Mar 4, 7 AM $ 0.00195
+0.10%
$ 976,165 $ 3,686
Mar 4, 6 AM $ 0.00196
+0.21%
$ 982,356 $ 3,111
Mar 4, 5 AM $ 0.00196
+0.94%
$ 978,033 $ 2,593
Mar 4, 4 AM $ 0.00194
-0.18%
$ 970,173 $ 2,001
Mar 4, 3 AM $ 0.00194
-1.51%
$ 971,896 $ 1,551
Mar 4, 2 AM $ 0.00197
+0.69%
$ 985,046 $ 26,321
Mar 4, 1 AM $ 0.00198
+1.63%
$ 988,588 $ 25,878
Mar 4, 12 AM $ 0.00196
+4.29%
$ 981,460 $ 25,148
Mar 3, 11 PM $ 0.00189
+0.65%
$ 945,844 $ 20,188
Mar 3, 10 PM $ 0.00189
+1.07%
$ 947,396 $ 19,526
Mar 3, 9 PM $ 0.00188
-0.88%
$ 938,388 $ 18,639
Mar 3, 8 PM $ 0.0019
+1.04%
$ 947,627 $ 18,432
Mar 3, 7 PM $ 0.00189
+0.17%
$ 943,731 $ 17,908
Mar 3, 6 PM $ 0.00188
-0.57%
$ 942,124 $ 17,261
Mar 3, 5 PM $ 0.00187
+0.07%
$ 933,709 $ 16,522
Mar 3, 4 PM $ 0.0019
+1.46%
$ 949,208 $ 16,215
Mar 3, 3 PM $ 0.00187
+2.24%
$ 937,159 $ 15,778