FOMO Historical Data

FOMO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $0.00188
+0.37%
$940,678 $12,773
Mar 24, 1 AM $0.00188
-0.01%
$942,005 $12,614
Mar 24, 12 AM $0.00189
-0.03%
$944,800 $12,460
Mar 23, 11 PM $0.00188
-1.87%
$938,770 $12,912
Mar 23, 10 PM $0.0019
-0.74%
$951,159 $13,052
Mar 23, 9 PM $0.00192
+1.54%
$959,113 $13,241
Mar 23, 8 PM $0.0019
-0.38%
$949,760 $13,304
Mar 23, 7 PM $0.00192
+0.77%
$961,225 $13,495
Mar 23, 6 PM $0.00189
-0.66%
$946,740 $13,772
Mar 23, 5 PM $0.00191
+1.08%
$952,664 $14,463
Mar 23, 4 PM $0.00188
-0.66%
$941,008 $14,794
Mar 23, 3 PM $0.00191
-0.96%
$956,946 $15,253
Mar 23, 2 PM $0.00192
+0.22%
$961,874 $15,743
Mar 23, 1 PM $0.00191
-0.14%
$955,551 $16,255
Mar 23, 12 PM $0.00189
-0.19%
$945,616 $16,175
Mar 23, 11 AM $0.00191
+8.41%
$956,395 $16,632
Mar 23, 10 AM $0.00177
+0.12%
$882,867 $15,899
Mar 23, 9 AM $0.00177
-1.26%
$885,283 $16,333
Mar 23, 8 AM $0.00181
+1.61%
$902,501 $16,304
Mar 23, 7 AM $0.00178
-0.49%
$890,472 $16,609
Mar 23, 6 AM $0.00178
-0.46%
$890,891 $16,177
Mar 23, 5 AM $0.00179
-0.60%
$893,797 $16,731
Mar 23, 4 AM $0.0018
+1.78%
$901,529 $17,054
Mar 23, 3 AM $0.00178
-1.07%
$889,964 $17,472
Mar 23, 2 AM $0.00179
+0.81%
$895,274 $17,259
Mar 23, 1 AM $0.00179
+1.07%
$892,778 $17,680
Mar 23, 12 AM $0.00176
-1.67%
$882,140 $18,259
Mar 22, 11 PM $0.00181
+0.66%
$904,663 $17,912
Mar 22, 10 PM $0.00181
+2.03%
$904,223 $17,567
Mar 22, 9 PM $0.00178
-2.50%
$889,771 $17,564
Mar 22, 8 PM $0.00183
+1.92%
$913,274 $17,756
Mar 22, 7 PM $0.00181
-0.21%
$903,343 $17,249
Mar 22, 6 PM $0.00182
+0.47%
$908,242 $17,373
Mar 22, 5 PM $0.0018
-0.92%
$897,642 $16,348
Mar 22, 4 PM $0.0018
-1.45%
$900,910 $16,192
Mar 22, 3 PM $0.00183
+1.45%
$915,323 $15,683
Mar 22, 2 PM $0.00182
-0.73%
$908,891 $15,225
Mar 22, 1 PM $0.00184
+1.49%
$918,346 $14,814
Mar 22, 12 PM $0.00182
-0.28%
$908,124 $14,162
Mar 22, 11 AM $0.00181
-0.50%
$904,865 $13,591
Mar 22, 10 AM $0.00182
+0.11%
$910,725 $13,551
Mar 22, 9 AM $0.00181
+0.24%
$905,307 $13,329
Mar 22, 8 AM $0.00181
-1.18%
$907,089 $13,145
Mar 22, 7 AM $0.00182
-1.12%
$912,230 $13,038
Mar 22, 6 AM $0.00184
+0.05%
$918,645 $13,289
Mar 22, 5 AM $0.00184
-1.61%
$921,688 $13,382
Mar 22, 4 AM $0.00186
+2.61%
$928,269 $12,894
Mar 22, 3 AM $0.00181
+0.94%
$906,060 $12,642
Mar 22, 2 AM $0.00178
-0.42%
$890,885 $12,431
Mar 22, 1 AM $0.0018
-0.46%
$898,485 $12,374