FOMO Historical Data

FOMO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.00188
-0.66%
$ 941,008 $ 14,794
Mar 23, 3 PM $ 0.00191
-0.96%
$ 956,946 $ 15,253
Mar 23, 2 PM $ 0.00192
+0.22%
$ 961,874 $ 15,743
Mar 23, 1 PM $ 0.00191
-0.14%
$ 955,551 $ 16,255
Mar 23, 12 PM $ 0.00189
-0.19%
$ 945,616 $ 16,175
Mar 23, 11 AM $ 0.00191
+8.41%
$ 956,395 $ 16,632
Mar 23, 10 AM $ 0.00177
+0.12%
$ 882,867 $ 15,899
Mar 23, 9 AM $ 0.00177
-1.26%
$ 885,283 $ 16,333
Mar 23, 8 AM $ 0.00181
+1.61%
$ 902,501 $ 16,304
Mar 23, 7 AM $ 0.00178
-0.49%
$ 890,472 $ 16,609
Mar 23, 6 AM $ 0.00178
-0.46%
$ 890,891 $ 16,177
Mar 23, 5 AM $ 0.00179
-0.60%
$ 893,797 $ 16,731
Mar 23, 4 AM $ 0.0018
+1.78%
$ 901,529 $ 17,054
Mar 23, 3 AM $ 0.00178
-1.07%
$ 889,964 $ 17,472
Mar 23, 2 AM $ 0.00179
+0.81%
$ 895,274 $ 17,259
Mar 23, 1 AM $ 0.00179
+1.07%
$ 892,778 $ 17,680
Mar 23, 12 AM $ 0.00176
-1.67%
$ 882,140 $ 18,259
Mar 22, 11 PM $ 0.00181
+0.66%
$ 904,663 $ 17,912
Mar 22, 10 PM $ 0.00181
+2.03%
$ 904,223 $ 17,567
Mar 22, 9 PM $ 0.00178
-2.50%
$ 889,771 $ 17,564
Mar 22, 8 PM $ 0.00183
+1.92%
$ 913,274 $ 17,756
Mar 22, 7 PM $ 0.00181
-0.21%
$ 903,343 $ 17,249
Mar 22, 6 PM $ 0.00182
+0.47%
$ 908,242 $ 17,373
Mar 22, 5 PM $ 0.0018
-0.92%
$ 897,642 $ 16,348
Mar 22, 4 PM $ 0.0018
-1.45%
$ 900,910 $ 16,192
Mar 22, 3 PM $ 0.00183
+1.45%
$ 915,323 $ 15,683
Mar 22, 2 PM $ 0.00182
-0.73%
$ 908,891 $ 15,225
Mar 22, 1 PM $ 0.00184
+1.49%
$ 918,346 $ 14,814
Mar 22, 12 PM $ 0.00182
-0.28%
$ 908,124 $ 14,162
Mar 22, 11 AM $ 0.00181
-0.50%
$ 904,865 $ 13,591
Mar 22, 10 AM $ 0.00182
+0.11%
$ 910,725 $ 13,551
Mar 22, 9 AM $ 0.00181
+0.24%
$ 905,307 $ 13,329
Mar 22, 8 AM $ 0.00181
-1.18%
$ 907,089 $ 13,145
Mar 22, 7 AM $ 0.00182
-1.12%
$ 912,230 $ 13,038
Mar 22, 6 AM $ 0.00184
+0.05%
$ 918,645 $ 13,289
Mar 22, 5 AM $ 0.00184
-1.61%
$ 921,688 $ 13,382
Mar 22, 4 AM $ 0.00186
+2.61%
$ 928,269 $ 12,894
Mar 22, 3 AM $ 0.00181
+0.94%
$ 906,060 $ 12,642
Mar 22, 2 AM $ 0.00178
-0.42%
$ 890,885 $ 12,431
Mar 22, 1 AM $ 0.0018
-0.46%
$ 898,485 $ 12,374
Mar 22, 12 AM $ 0.00179
-3.92%
$ 896,537 $ 11,908
Mar 21, 11 PM $ 0.00187
+0.51%
$ 936,281 $ 12,828
Mar 21, 10 PM $ 0.00187
+0.70%
$ 937,001 $ 13,011
Mar 21, 9 PM $ 0.00187
+0.23%
$ 933,666 $ 13,084
Mar 21, 8 PM $ 0.00187
+0.04%
$ 936,979 $ 13,003
Mar 21, 7 PM $ 0.00188
+0.84%
$ 937,955 $ 12,930
Mar 21, 6 PM $ 0.00186
-0.78%
$ 931,037 $ 13,032
Mar 21, 5 PM $ 0.00188
+0.07%
$ 941,223 $ 13,154
Mar 21, 4 PM $ 0.00187
-0.87%
$ 935,519 $ 13,102
Mar 21, 3 PM $ 0.00188
-0.73%
$ 939,244 $ 13,253