FOMO Historical Data

FOMO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.00188
+0.69%
$ 941,869 $ 13,490
Mar 21, 1 PM $ 0.00188
+0.54%
$ 938,251 $ 13,612
Mar 21, 12 PM $ 0.00187
-1.03%
$ 937,019 $ 13,870
Mar 21, 11 AM $ 0.0019
+1.48%
$ 949,977 $ 13,902
Mar 21, 10 AM $ 0.00189
-0.77%
$ 942,652 $ 13,281
Mar 21, 9 AM $ 0.00189
+0.54%
$ 943,953 $ 13,364
Mar 21, 8 AM $ 0.00188
+0.67%
$ 940,850 $ 13,255
Mar 21, 7 AM $ 0.00187
-0.57%
$ 934,541 $ 13,222
Mar 21, 6 AM $ 0.00188
-1.14%
$ 939,665 $ 13,372
Mar 21, 5 AM $ 0.0019
+0.11%
$ 951,534 $ 13,283
Mar 21, 4 AM $ 0.00191
+0.03%
$ 956,535 $ 13,426
Mar 21, 3 AM $ 0.00192
-0.24%
$ 959,543 $ 13,633
Mar 21, 2 AM $ 0.00191
+0.52%
$ 954,328 $ 13,871
Mar 21, 1 AM $ 0.00191
-0.13%
$ 957,453 $ 13,949
Mar 21, 12 AM $ 0.00192
+0.69%
$ 959,290 $ 14,107
Mar 20, 11 PM $ 0.00192
+0.51%
$ 958,521 $ 13,992
Mar 20, 10 PM $ 0.00191
+0.63%
$ 956,773 $ 13,997
Mar 20, 9 PM $ 0.00189
+0.37%
$ 945,295 $ 13,800
Mar 20, 8 PM $ 0.00189
-0.70%
$ 946,268 $ 14,084
Mar 20, 7 PM $ 0.00189
+0.16%
$ 946,913 $ 14,217
Mar 20, 6 PM $ 0.0019
-0.75%
$ 951,187 $ 14,207
Mar 20, 5 PM $ 0.0019
-0.13%
$ 951,252 $ 14,560
Mar 20, 4 PM $ 0.00191
+0.61%
$ 957,108 $ 14,943
Mar 20, 3 PM $ 0.00191
+0.16%
$ 955,902 $ 15,112
Mar 20, 2 PM $ 0.0019
+0.36%
$ 950,876 $ 15,180
Mar 20, 1 PM $ 0.0019
+0.00%
$ 950,240 $ 15,562
Mar 20, 12 PM $ 0.00191
-0.44%
$ 955,172 $ 15,768
Mar 20, 11 AM $ 0.00192
-0.41%
$ 958,181 $ 16,204
Mar 20, 10 AM $ 0.00191
-0.35%
$ 953,630 $ 16,347
Mar 20, 9 AM $ 0.00191
-1.77%
$ 954,682 $ 16,010
Mar 20, 8 AM $ 0.00195
+0.62%
$ 974,705 $ 16,528
Mar 20, 7 AM $ 0.00195
+1.03%
$ 974,433 $ 15,813
Mar 20, 6 AM $ 0.00193
+1.18%
$ 966,194 $ 15,412
Mar 20, 5 AM $ 0.00191
-0.25%
$ 957,001 $ 14,814
Mar 20, 4 AM $ 0.00192
+0.46%
$ 960,375 $ 14,767
Mar 20, 3 AM $ 0.00191
-0.41%
$ 955,741 $ 14,203
Mar 20, 2 AM $ 0.00193
-0.64%
$ 963,608 $ 13,772
Mar 20, 1 AM $ 0.00194
+1.28%
$ 971,719 $ 13,594
Mar 20, 12 AM $ 0.00192
+0.01%
$ 962,327 $ 13,195
Mar 19, 11 PM $ 0.00193
-0.70%
$ 965,702 $ 12,843
Mar 19, 10 PM $ 0.00195
-0.07%
$ 973,933 $ 12,841
Mar 19, 9 PM $ 0.00196
+0.81%
$ 977,631 $ 12,733
Mar 19, 8 PM $ 0.00195
-0.61%
$ 975,587 $ 12,324
Mar 19, 7 PM $ 0.00195
+1.30%
$ 975,202 $ 12,348
Mar 19, 6 PM $ 0.00192
-1.27%
$ 958,273 $ 11,982
Mar 19, 5 PM $ 0.00193
-0.20%
$ 962,873 $ 11,901
Mar 19, 4 PM $ 0.00191
-1.65%
$ 956,341 $ 11,661
Mar 19, 3 PM $ 0.00194
+0.68%
$ 969,598 $ 11,400
Mar 19, 2 PM $ 0.00193
-0.92%
$ 962,500 $ 10,950
Mar 19, 1 PM $ 0.00193
-1.34%
$ 965,628 $ 10,594