FOMO Historical Data

FOMO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.00187
+2.24%
$ 937,159 $ 15,778
Mar 3, 2 PM $ 0.00183
-0.17%
$ 915,213 $ 15,096
Mar 3, 1 PM $ 0.00184
-0.64%
$ 919,980 $ 14,362
Mar 3, 12 PM $ 0.00185
+1.94%
$ 926,594 $ 13,795
Mar 3, 11 AM $ 0.00181
+0.95%
$ 903,832 $ 13,219
Mar 3, 10 AM $ 0.0018
+1.22%
$ 898,110 $ 11,528
Mar 3, 9 AM $ 0.00176
-1.28%
$ 879,497 $ 10,448
Mar 3, 8 AM $ 0.00181
+0.68%
$ 907,379 $ 9,815
Mar 3, 7 AM $ 0.00181
-0.29%
$ 902,978 $ 9,334
Mar 3, 6 AM $ 0.0018
-1.00%
$ 900,525 $ 8,501
Mar 3, 5 AM $ 0.00181
-0.98%
$ 902,761 $ 7,782
Mar 3, 4 AM $ 0.00183
-1.49%
$ 916,475 $ 6,896
Mar 3, 3 AM $ 0.00187
-1.93%
$ 934,449 $ 5,860
Mar 3, 2 AM $ 0.00191
-5.16%
$ 955,962 $ 22,215
Mar 3, 1 AM $ 0.00204
-2.07%
$ 1.02 million $ 19,462
Mar 3, 12 AM $ 0.0021
-0.49%
$ 1.05 million $ 17,881
Mar 2, 11 PM $ 0.0021
-0.98%
$ 1.05 million $ 17,057
Mar 2, 10 PM $ 0.0021
-0.29%
$ 1.05 million $ 16,234
Mar 2, 9 PM $ 0.00209
-1.40%
$ 1.05 million $ 15,028
Mar 2, 8 PM $ 0.00211
-0.08%
$ 1.06 million $ 14,418
Mar 2, 7 PM $ 0.00211
-0.48%
$ 1.06 million $ 13,584
Mar 2, 6 PM $ 0.00211
-0.45%
$ 1.06 million $ 12,893
Mar 2, 5 PM $ 0.00212
-1.46%
$ 1.06 million $ 12,525
Mar 2, 4 PM $ 0.00216
+0.68%
$ 1.08 million $ 12,521
Mar 2, 3 PM $ 0.00216
+0.28%
$ 1.08 million $ 11,648
Mar 2, 2 PM $ 0.00214
+2.27%
$ 1.07 million $ 9,900
Mar 2, 1 PM $ 0.00209
-0.97%
$ 1.04 million $ 8,829
Mar 2, 12 PM $ 0.00209
-0.50%
$ 1.04 million $ 8,272
Mar 2, 11 AM $ 0.00212
-0.75%
$ 1.06 million $ 7,596
Mar 2, 10 AM $ 0.00212
+0.61%
$ 1.06 million $ 7,015
Mar 2, 9 AM $ 0.0021
-0.45%
$ 1.05 million $ 6,331
Mar 2, 8 AM $ 0.00209
+0.21%
$ 1.04 million $ 5,637
Mar 2, 7 AM $ 0.00208
-1.37%
$ 1.04 million $ 5,080
Mar 2, 6 AM $ 0.00212
-1.45%
$ 1.06 million $ 4,447
Mar 2, 5 AM $ 0.00217
+2.06%
$ 1.08 million $ 3,693
Mar 2, 4 AM $ 0.00214
+0.78%
$ 1.07 million $ 2,614
Mar 2, 3 AM $ 0.00212
+0.68%
$ 1.06 million $ 2,096
Mar 2, 2 AM $ 0.00209
-0.56%
$ 1.05 million $ 19,803
Mar 2, 1 AM $ 0.00213
+0.76%
$ 1.06 million $ 19,151
Mar 2, 12 AM $ 0.00211
+0.44%
$ 1.06 million $ 18,311
Mar 1, 11 PM $ 0.00211
+1.15%
$ 1.05 million $ 16,953
Mar 1, 10 PM $ 0.00208
-1.57%
$ 1.04 million $ 16,244
Mar 1, 9 PM $ 0.00212
+1.58%
$ 1.06 million $ 15,534
Mar 1, 8 PM $ 0.00209
-1.89%
$ 1.05 million $ 14,922
Mar 1, 7 PM $ 0.00213
+0.46%
$ 1.07 million $ 13,965
Mar 1, 6 PM $ 0.00212
-0.02%
$ 1.06 million $ 13,482
Mar 1, 5 PM $ 0.00212
-1.47%
$ 1.06 million $ 12,586
Mar 1, 4 PM $ 0.00215
-0.92%
$ 1.08 million $ 12,043
Mar 1, 3 PM $ 0.00217
-0.20%
$ 1.09 million $ 11,751
Mar 1, 2 PM $ 0.00218
+1.81%
$ 1.09 million $ 11,062