FOMO Historical Data

FOMO Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $0.00195
-0.07%
$973,933 $12,841
Mar 19, 9 PM $0.00196
+0.81%
$977,631 $12,733
Mar 19, 8 PM $0.00195
-0.61%
$975,587 $12,324
Mar 19, 7 PM $0.00195
+1.30%
$975,202 $12,348
Mar 19, 6 PM $0.00192
-1.27%
$958,273 $11,982
Mar 19, 5 PM $0.00193
-0.20%
$962,873 $11,901
Mar 19, 4 PM $0.00191
-1.65%
$956,341 $11,661
Mar 19, 3 PM $0.00194
+0.68%
$969,598 $11,400
Mar 19, 2 PM $0.00193
-0.92%
$962,500 $10,950
Mar 19, 1 PM $0.00193
-1.34%
$965,628 $10,594
Mar 19, 12 PM $0.00198
-1.45%
$990,343 $10,276
Mar 19, 11 AM $0.002
-0.18%
$1 million $10,341
Mar 19, 10 AM $0.002
-0.90%
$997,857 $10,439
Mar 19, 9 AM $0.00202
+2.19%
$1.01 million $10,980
Mar 19, 8 AM $0.00198
-1.37%
$989,388 $10,839
Mar 19, 7 AM $0.00199
-0.87%
$994,076 $10,874
Mar 19, 6 AM $0.00202
-0.39%
$1.01 million $11,167
Mar 19, 5 AM $0.00203
-0.08%
$1.01 million $11,820
Mar 19, 4 AM $0.00203
-0.95%
$1.02 million $11,742
Mar 19, 3 AM $0.00204
-0.16%
$1.02 million $11,824
Mar 19, 2 AM $0.00204
+0.40%
$1.02 million $11,871
Mar 19, 1 AM $0.00202
-0.39%
$1.01 million $12,184
Mar 19, 12 AM $0.00202
-0.51%
$1.01 million $12,465
Mar 18, 11 PM $0.00201
-0.89%
$1.01 million $12,720
Mar 18, 10 PM $0.00202
+0.17%
$1.01 million $12,790
Mar 18, 9 PM $0.00201
+0.16%
$1.01 million $13,188
Mar 18, 8 PM $0.002
-0.08%
$999,874 $13,575
Mar 18, 7 PM $0.002
-1.56%
$1 million $14,183
Mar 18, 6 PM $0.00205
+1.93%
$1.02 million $14,820
Mar 18, 5 PM $0.00201
+0.33%
$1 million $15,781
Mar 18, 4 PM $0.002
-0.45%
$1 million $15,881
Mar 18, 3 PM $0.00202
-1.09%
$1.01 million $16,921
Mar 18, 2 PM $0.00205
-0.86%
$1.02 million $17,927
Mar 18, 1 PM $0.00206
-0.40%
$1.04 million $19,082
Mar 18, 12 PM $0.00206
-1.74%
$1.03 million $19,608
Mar 18, 11 AM $0.00211
-1.74%
$1.05 million $20,102
Mar 18, 10 AM $0.00215
+0.06%
$1.08 million $20,858
Mar 18, 9 AM $0.00216
+0.96%
$1.08 million $21,660
Mar 18, 8 AM $0.00214
-0.18%
$1.07 million $22,029
Mar 18, 7 AM $0.00212
-2.69%
$1.06 million $22,832
Mar 18, 6 AM $0.00216
+1.07%
$1.09 million $24,000
Mar 18, 5 AM $0.00213
-1.20%
$1.07 million $23,821
Mar 18, 4 AM $0.00216
-0.24%
$1.08 million $24,716
Mar 18, 3 AM $0.00218
+1.55%
$1.09 million $25,411
Mar 18, 2 AM $0.00215
+0.52%
$1.07 million $25,718
Mar 18, 1 AM $0.00215
+0.61%
$1.07 million $26,378
Mar 18, 12 AM $0.00214
-0.18%
$1.07 million $27,061
Mar 17, 11 PM $0.00214
-0.19%
$1.07 million $27,453
Mar 17, 10 PM $0.00216
-0.19%
$1.08 million $27,455
Mar 17, 9 PM $0.00216
-1.09%
$1.08 million $27,529