FOMO Historical Data

FOMO Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.00214
-0.07%
$ 1.07 million $ 9,882
Mar 1, 12 PM $ 0.00214
-0.08%
$ 1.07 million $ 9,068
Mar 1, 11 AM $ 0.00214
-0.48%
$ 1.07 million $ 8,388
Mar 1, 10 AM $ 0.00215
+1.24%
$ 1.08 million $ 7,601
Mar 1, 9 AM $ 0.00213
-1.01%
$ 1.07 million $ 6,854
Mar 1, 8 AM $ 0.00218
+0.80%
$ 1.09 million $ 6,252
Mar 1, 7 AM $ 0.00216
-1.76%
$ 1.08 million $ 5,190
Mar 1, 6 AM $ 0.00218
+0.03%
$ 1.09 million $ 4,144
Mar 1, 5 AM $ 0.00218
-0.77%
$ 1.09 million $ 3,223
Mar 1, 4 AM $ 0.00218
-0.19%
$ 1.09 million $ 2,567
Mar 1, 3 AM $ 0.0022
+0.01%
$ 1.1 million $ 1,845
Mar 1, 2 AM $ 0.0022
+5.17%
$ 1.1 million $ 21,762
Mar 1, 1 AM $ 0.00209
-1.16%
$ 1.04 million $ 19,761
Mar 1, 12 AM $ 0.00211
-2.44%
$ 1.06 million $ 19,471
Feb 28, 11 PM $ 0.00216
-1.06%
$ 1.08 million $ 18,518
Feb 28, 10 PM $ 0.00218
+1.94%
$ 1.09 million $ 18,463
Feb 28, 9 PM $ 0.00214
-1.93%
$ 1.07 million $ 17,956
Feb 28, 8 PM $ 0.00218
+1.69%
$ 1.09 million $ 17,190
Feb 28, 7 PM $ 0.00215
+0.15%
$ 1.07 million $ 16,570
Feb 28, 6 PM $ 0.00213
+1.22%
$ 1.06 million $ 16,012
Feb 28, 5 PM $ 0.0021
-0.32%
$ 1.05 million $ 16,118
Feb 28, 4 PM $ 0.0021
-0.10%
$ 1.05 million $ 16,118
Feb 28, 3 PM $ 0.00211
+0.31%
$ 1.05 million $ 15,776
Feb 28, 2 PM $ 0.0021
-0.15%
$ 1.05 million $ 14,932
Feb 28, 1 PM $ 0.00205
+0.07%
$ 1.03 million $ 13,872
Feb 28, 12 PM $ 0.00205
-1.36%
$ 1.03 million $ 13,396
Feb 28, 11 AM $ 0.00208
-2.98%
$ 1.04 million $ 11,356
Feb 28, 10 AM $ 0.00214
-1.43%
$ 1.07 million $ 10,411
Feb 28, 9 AM $ 0.00217
+1.05%
$ 1.09 million $ 9,468
Feb 28, 8 AM $ 0.00215
-1.15%
$ 1.08 million $ 8,649
Feb 28, 7 AM $ 0.00219
+1.45%
$ 1.09 million $ 29
Feb 28, 6 AM $ 0.00217
-3.00%
$ 1.08 million $ 30
Feb 28, 5 AM $ 0.00224
-0.33%
$ 1.12 million $ 30
Feb 28, 4 AM $ 0.00221
+1.80%
$ 1.11 million $ 27
Feb 28, 3 AM $ 0.00217
-4.18%
$ 1.08 million $ 26
Feb 28, 2 AM $ 0.00226
+0.08%
$ 1.13 million $ 32,581
Feb 28, 1 AM $ 0.00226
-0.28%
$ 1.13 million $ 32,581
Feb 28, 12 AM $ 0.00227
+0.09%
$ 1.13 million $ 32,651
Feb 27, 11 PM $ 0.00226
+0.57%
$ 1.13 million $ 32,651
Feb 27, 10 PM $ 0.00224
-1.45%
$ 1.12 million $ 32,650
Feb 27, 9 PM $ 0.00227
+0.00%
$ 1.14 million $ 32,651
Feb 27, 8 PM $ 0.00226
-1.13%
$ 1.13 million $ 32,529
Feb 27, 7 PM $ 0.00228
+4.02%
$ 1.14 million $ 32,058
Feb 27, 6 PM $ 0.0022
+2.32%
$ 1.1 million $ 30,758
Feb 27, 5 PM $ 0.00215
-0.42%
$ 1.08 million $ 29,263
Feb 27, 4 PM $ 0.00216
-0.96%
$ 1.08 million $ 28,503
Feb 27, 3 PM $ 0.00218
-0.30%
$ 1.09 million $ 28,362
Feb 27, 2 PM $ 0.00219
+0.01%
$ 1.1 million $ 27,495
Feb 27, 1 PM $ 0.00219
+2.82%
$ 1.1 million $ 26,707
Feb 27, 12 PM $ 0.00213
-0.11%
$ 1.07 million $ 25,159