FOMO Historical Data

FOMO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $0.00196
-0.81%
$978,562 $17,572
Mar 7, 2026 $0.00196
-1.62%
$980,114 $18,247
Mar 6, 2026 $0.002
-3.34%
$1 million $11,755
Mar 5, 2026 $0.00208
-3.01%
$1.04 million $11,835
Mar 4, 2026 $0.00213
+13.33%
$1.07 million $13,452
Mar 3, 2026 $0.00189
-10.46%
$945,844 $20,188
Mar 2, 2026 $0.0021
-0.21%
$1.05 million $17,057
Mar 1, 2026 $0.00211
-2.87%
$1.05 million $16,953
Feb 28, 2026 $0.00216
-4.78%
$1.08 million $18,518
Feb 27, 2026 $0.00226
+0.28%
$1.13 million $32,651
Feb 26, 2026 $0.00226
-5.52%
$1.13 million $12
Feb 25, 2026 $0.00239
+7.98%
$1.2 million $18,113
Feb 24, 2026 $0.00221
-2.40%
$1.11 million $22,735
Feb 23, 2026 $0.00227
-6.50%
$1.13 million $12,285
Feb 22, 2026 $0.00244
-9.97%
$1.22 million $58,449
Feb 21, 2026 $0.00271
+15.66%
$1.35 million $41,637
Feb 20, 2026 $0.00235
+9.26%
$1.18 million $19,191
Feb 19, 2026 $0.0021
-0.18%
$1.05 million $6,136
Feb 18, 2026 $0.0021
+8.74%
$1.05 million $14,759
Feb 17, 2026 $0.00194
+0.13%
$972,202 $16,890
Feb 16, 2026 $0.00195
+1.63%
$976,229 $10,557
Feb 15, 2026 $0.00193
+2.89%
$963,119 $4,852
Feb 14, 2026 $0.0019
+3.11%
$948,724 $19,474
Feb 13, 2026 $0.00184
+6.86%
$921,092 $25,366
Feb 12, 2026 $0.00172
+0.69%
$861,983 $24,250
Feb 11, 2026 $0.00171
+2.03%
$855,832 $22,240
Feb 10, 2026 $0.00168
-1.49%
$840,624 $1,834
Feb 9, 2026 $0.0017
+4.96%
$849,296 $17,315
Feb 8, 2026 $0.00162
+0.11%
$809,311 $19,332
Feb 7, 2026 $0.00162
-1.33%
$810,760 $24,490
Feb 6, 2026 $0.00165
+10.68%
$826,678 $21,569
Feb 5, 2026 $0.00153
-9.41%
$762,931 $16,427
Feb 4, 2026 $0.00168
-1.21%
$839,901 $24,982
Feb 3, 2026 $0.0017
+4.88%
$850,826 $10,918
Feb 2, 2026 $0.00177
+9.27%
$-- $17,785
Feb 1, 2026 $0.00164
-2.08%
$817,812 $13,717
Jan 31, 2026 $0.00166
-9.57%
$827,956 $31,869
Jan 30, 2026 $0.00183
+0.30%
$-- $7,714
Jan 29, 2026 $0.00207
-1.77%
$-- $4,671
Jan 28, 2026 $0.00212
+3.53%
$1.06 million $20,367
Jan 27, 2026 $0.00204
+5.05%
$1.02 million $56,469
Jan 26, 2026 $0.00191
+4.90%
$955,701 $14,517
Jan 25, 2026 $0.00182
-8.27%
$907,829 $14,468
Jan 24, 2026 $0.00197
-1.06%
$983,944 $22,195
Jan 23, 2026 $0.00197
+1.19%
$987,056 $17,610
Jan 22, 2026 $0.00196
-0.81%
$978,216 $19,810
Jan 21, 2026 $0.00198
+1.07%
$1 million $18,073
Jan 20, 2026 $0.00196
-6.81%
$982,304 $35,731
Jan 19, 2026 $0.00211
-3.83%
$1.06 million $19,658
Jan 18, 2026 $0.0022
-0.01%
$1.1 million $14,274