FOMO Historical Data

FOMO Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.00245
+0.53%
$ 1.23 million $ 17,734
May 13, 5 AM $ 0.00228
-0.69%
$ 1.14 million $ 15,847
May 13, 4 AM $ 0.0023
+1.45%
$ 1.15 million $ 15,873
May 13, 3 AM $ 0.00225
+0.77%
$ 1.13 million $ 15,718
May 13, 2 AM $ 0.00224
-1.41%
$ 1.12 million $ 15,512
May 13, 1 AM $ 0.00226
+0.44%
$ 1.13 million $ 15,344
May 13, 12 AM $ 0.00224
-0.87%
$ 1.12 million $ 15,275
May 12, 11 PM $ 0.00227
+0.21%
$ 1.13 million $ 15,522
May 12, 10 PM $ 0.00227
-1.14%
$ 1.14 million $ 15,737
May 12, 9 PM $ 0.0023
+6.98%
$ 1.15 million $ 15,460
May 12, 8 PM $ 0.00216
+1.75%
$ 1.08 million $ 13,843
May 12, 7 PM $ 0.00213
+1.54%
$ 1.06 million $ 13,301
May 12, 6 PM $ 0.00209
-1.60%
$ 1.05 million $ 13,027
May 12, 5 PM $ 0.00213
+0.43%
$ 1.07 million $ 12,789
May 12, 4 PM $ 0.00211
+1.69%
$ 1.05 million $ 13,146
May 12, 3 PM $ 0.00206
-0.08%
$ 1.03 million $ 12,436
May 12, 2 PM $ 0.00208
+0.83%
$ 1.04 million $ 12,823
May 12, 1 PM $ 0.00206
-2.25%
$ 1.03 million $ 12,853
May 12, 12 PM $ 0.00209
-0.57%
$ 1.04 million $ 12,582
May 12, 11 AM $ 0.00209
-0.97%
$ 1.05 million $ 12,303
May 12, 10 AM $ 0.0021
-0.95%
$ 1.05 million $ 12,402
May 12, 9 AM $ 0.00213
+2.04%
$ 1.06 million $ 12,563
May 12, 8 AM $ 0.00209
-0.03%
$ 1.05 million $ 12,607
May 12, 7 AM $ 0.00209
-1.66%
$ 1.04 million $ 12,985
May 12, 6 AM $ 0.00213
-0.23%
$ 1.07 million $ 12,735
May 12, 5 AM $ 0.00212
+0.13%
$ 1.06 million $ 12,998
May 12, 4 AM $ 0.00212
-1.06%
$ 1.06 million $ 13,220
May 12, 3 AM $ 0.00214
+0.92%
$ 1.07 million $ 13,893
May 12, 2 AM $ 0.00214
+0.32%
$ 1.07 million $ 14,238
May 12, 1 AM $ 0.00213
-0.23%
$ 1.07 million $ 14,952
May 12, 12 AM $ 0.00215
-0.59%
$ 1.07 million $ 14,789
May 11, 11 PM $ 0.00216
+1.68%
$ 1.08 million $ 14,609
May 11, 10 PM $ 0.00214
+0.04%
$ 1.07 million $ 14,792
May 11, 9 PM $ 0.00214
-1.33%
$ 1.07 million $ 14,594
May 11, 8 PM $ 0.00215
+0.36%
$ 1.08 million $ 15,012
May 11, 7 PM $ 0.00215
-0.68%
$ 1.07 million $ 15,508
May 11, 6 PM $ 0.00215
-0.68%
$ 1.07 million $ 15,785
May 11, 5 PM $ 0.00217
+1.03%
$ 1.09 million $ 15,797
May 11, 4 PM $ 0.00216
-1.21%
$ 1.08 million $ 15,534
May 11, 3 PM $ 0.0022
+1.37%
$ 1.1 million $ 15,313
May 11, 2 PM $ 0.00215
+1.56%
$ 1.08 million $ 15,388
May 11, 1 PM $ 0.00212
-0.87%
$ 1.06 million $ 15,291
May 11, 12 PM $ 0.00216
-0.24%
$ 1.08 million $ 15,657
May 11, 11 AM $ 0.00217
+1.26%
$ 1.09 million $ 15,717
May 11, 10 AM $ 0.00214
-1.38%
$ 1.07 million $ 15,708
May 11, 9 AM $ 0.00218
+1.41%
$ 1.09 million $ 15,759
May 11, 8 AM $ 0.00214
-0.81%
$ 1.07 million $ 15,635
May 11, 7 AM $ 0.00214
+0.68%
$ 1.07 million $ 15,688
May 11, 6 AM $ 0.00214
-1.76%
$ 1.07 million $ 15,962
May 11, 5 AM $ 0.00218
+0.76%
$ 1.09 million $ 15,685