FOMO Historical Data

FOMO Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $0.00235
-0.85%
$1.18 million $17,174
May 13, 7 PM $0.00236
-1.02%
$1.18 million $17,269
May 13, 6 PM $0.00237
-1.27%
$1.19 million $17,229
May 13, 5 PM $0.00239
+1.76%
$1.19 million $16,892
May 13, 4 PM $0.00235
-0.78%
$1.18 million $16,368
May 13, 3 PM $0.00236
-1.08%
$1.18 million $17,055
May 13, 2 PM $0.00239
+0.02%
$1.2 million $16,747
May 13, 1 PM $0.00241
-0.16%
$1.21 million $17,284
May 13, 12 PM $0.00242
-0.74%
$1.21 million $17,241
May 13, 11 AM $0.00244
-0.39%
$1.22 million $17,760
May 13, 10 AM $0.00246
+0.68%
$1.23 million $18,121
May 13, 9 AM $0.00245
-0.67%
$1.22 million $18,049
May 13, 8 AM $0.00244
+0.25%
$1.22 million $18,195
May 13, 7 AM $0.00245
+0.53%
$1.23 million $17,734
May 13, 5 AM $0.00228
-0.69%
$1.14 million $15,847
May 13, 4 AM $0.0023
+1.45%
$1.15 million $15,873
May 13, 3 AM $0.00225
+0.77%
$1.13 million $15,718
May 13, 2 AM $0.00224
-1.41%
$1.12 million $15,512
May 13, 1 AM $0.00226
+0.44%
$1.13 million $15,344
May 13, 12 AM $0.00224
-0.87%
$1.12 million $15,275
May 12, 11 PM $0.00227
+0.21%
$1.13 million $15,522
May 12, 10 PM $0.00227
-1.14%
$1.14 million $15,737
May 12, 9 PM $0.0023
+6.98%
$1.15 million $15,460
May 12, 8 PM $0.00216
+1.75%
$1.08 million $13,843
May 12, 7 PM $0.00213
+1.54%
$1.06 million $13,301
May 12, 6 PM $0.00209
-1.60%
$1.05 million $13,027
May 12, 5 PM $0.00213
+0.43%
$1.07 million $12,789
May 12, 4 PM $0.00211
+1.69%
$1.05 million $13,146
May 12, 3 PM $0.00206
-0.08%
$1.03 million $12,436
May 12, 2 PM $0.00208
+0.83%
$1.04 million $12,823
May 12, 1 PM $0.00206
-2.25%
$1.03 million $12,853
May 12, 12 PM $0.00209
-0.57%
$1.04 million $12,582
May 12, 11 AM $0.00209
-0.97%
$1.05 million $12,303
May 12, 10 AM $0.0021
-0.95%
$1.05 million $12,402
May 12, 9 AM $0.00213
+2.04%
$1.06 million $12,563
May 12, 8 AM $0.00209
-0.03%
$1.05 million $12,607
May 12, 7 AM $0.00209
-1.66%
$1.04 million $12,985
May 12, 6 AM $0.00213
-0.23%
$1.07 million $12,735
May 12, 5 AM $0.00212
+0.13%
$1.06 million $12,998
May 12, 4 AM $0.00212
-1.06%
$1.06 million $13,220
May 12, 3 AM $0.00214
+0.92%
$1.07 million $13,893
May 12, 2 AM $0.00214
+0.32%
$1.07 million $14,238
May 12, 1 AM $0.00213
-0.23%
$1.07 million $14,952
May 12, 12 AM $0.00215
-0.59%
$1.07 million $14,789
May 11, 11 PM $0.00216
+1.68%
$1.08 million $14,609
May 11, 10 PM $0.00214
+0.04%
$1.07 million $14,792
May 11, 9 PM $0.00214
-1.33%
$1.07 million $14,594
May 11, 8 PM $0.00215
+0.36%
$1.08 million $15,012
May 11, 7 PM $0.00215
-0.68%
$1.07 million $15,508
May 11, 6 PM $0.00215
-0.68%
$1.07 million $15,785