FOMO Historical Data

FOMO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.00168
-0.82%
$ 839,869 $ 31,467
Apr 24, 4 AM $ 0.0017
-0.32%
$ 847,508 $ 31,907
Apr 24, 3 AM $ 0.00169
+0.43%
$ 843,012 $ 31,641
Apr 24, 2 AM $ 0.00169
-1.00%
$ 843,696 $ 32,041
Apr 24, 1 AM $ 0.00171
+0.15%
$ 854,147 $ 32,693
Apr 24, 12 AM $ 0.00172
-0.44%
$ 858,350 $ 32,813
Apr 23, 11 PM $ 0.00159
+5.46%
$ 797,047 $ 31,517
Apr 23, 10 PM $ 0.00151
+1.56%
$ 756,380 $ 30,096
Apr 23, 9 PM $ 0.0015
-2.70%
$ 749,680 $ 30,201
Apr 23, 8 PM $ 0.00154
-1.32%
$ 772,268 $ 29,915
Apr 23, 7 PM $ 0.00157
+1.56%
$ 785,894 $ 30,665
Apr 23, 6 PM $ 0.00159
+2.65%
$ 795,597 $ 30,573
Apr 23, 5 PM $ 0.00155
+1.14%
$ 775,745 $ 31,392
Apr 23, 4 PM $ 0.00154
-10.77%
$ 772,000 $ 31,647
Apr 23, 3 PM $ 0.00173
+0.02%
$ 867,489 $ 28,987
Apr 23, 2 PM $ 0.00174
-0.61%
$ 868,958 $ 28,434
Apr 23, 1 PM $ 0.00176
-0.94%
$ 881,122 $ 30,082
Apr 23, 12 PM $ 0.00176
-0.91%
$ 881,711 $ 30,084
Apr 23, 11 AM $ 0.00178
-0.33%
$ 888,550 $ 29,048
Apr 23, 10 AM $ 0.00179
+2.23%
$ 892,746 $ 28,032
Apr 23, 9 AM $ 0.00175
-1.09%
$ 875,627 $ 27,965
Apr 23, 8 AM $ 0.00176
-3.35%
$ 877,986 $ 27,703
Apr 23, 7 AM $ 0.00183
+0.63%
$ 913,904 $ 27,379
Apr 23, 6 AM $ 0.0018
-0.36%
$ 901,586 $ 27,078
Apr 23, 5 AM $ 0.00179
-0.12%
$ 895,892 $ 27,745
Apr 23, 4 AM $ 0.0018
-0.70%
$ 901,668 $ 27,316
Apr 23, 3 AM $ 0.0018
-0.41%
$ 902,238 $ 26,936
Apr 23, 2 AM $ 0.00182
-1.26%
$ 910,379 $ 26,678
Apr 23, 1 AM $ 0.00185
+1.12%
$ 922,544 $ 27,892
Apr 23, 12 AM $ 0.00183
+0.42%
$ 915,020 $ 27,361
Apr 22, 11 PM $ 0.00183
-2.86%
$ 914,257 $ 26,983
Apr 22, 10 PM $ 0.00187
+0.22%
$ 933,996 $ 26,469
Apr 22, 9 PM $ 0.00187
+1.10%
$ 936,948 $ 26,055
Apr 22, 8 PM $ 0.00184
-0.69%
$ 921,585 $ 25,145
Apr 22, 7 PM $ 0.00186
+0.18%
$ 931,030 $ 24,047
Apr 22, 6 PM $ 0.00184
-2.55%
$ 921,068 $ 22,330
Apr 22, 5 PM $ 0.00188
+0.07%
$ 939,109 $ 21,136
Apr 22, 4 PM $ 0.00186
-2.21%
$ 931,313 $ 20,476
Apr 22, 3 PM $ 0.00192
+0.00%
$ 961,281 $ 19,778
Apr 22, 2 PM $ 0.00194
+5.29%
$ 970,193 $ 20,223
Apr 22, 1 PM $ 0.0018
+3.11%
$ 901,838 $ 18,605
Apr 22, 12 PM $ 0.00174
+0.23%
$ 867,526 $ 17,692
Apr 22, 11 AM $ 0.00175
-1.51%
$ 872,576 $ 17,475
Apr 22, 10 AM $ 0.00179
+0.96%
$ 893,441 $ 17,310
Apr 22, 9 AM $ 0.00179
+1.01%
$ 893,506 $ 17,114
Apr 22, 8 AM $ 0.00178
+2.38%
$ 891,531 $ 16,909
Apr 22, 7 AM $ 0.00176
+0.66%
$ 878,451 $ 16,872
Apr 22, 6 AM $ 0.00176
+1.42%
$ 879,764 $ 16,528
Apr 22, 5 AM $ 0.00173
+2.86%
$ 863,956 $ 15,265
Apr 22, 4 AM $ 0.00169
-1.42%
$ 844,904 $ 15,284