FOMO Historical Data

FOMO Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $0.00217
+1.01%
$1.09 million $27,445
Mar 17, 7 PM $0.00216
+0.81%
$1.08 million $27,218
Mar 17, 6 PM $0.00215
-1.76%
$1.08 million $27,410
Mar 17, 5 PM $0.0022
+1.19%
$1.1 million $26,916
Mar 17, 4 PM $0.00218
+2.04%
$1.09 million $26,836
Mar 17, 3 PM $0.00212
-4.05%
$1.06 million $26,312
Mar 17, 2 PM $0.0022
+1.51%
$1.1 million $26,556
Mar 17, 1 PM $0.00215
+0.38%
$1.08 million $25,755
Mar 17, 12 PM $0.00216
-0.03%
$1.08 million $25,519
Mar 17, 11 AM $0.00216
+1.53%
$1.08 million $25,841
Mar 17, 10 AM $0.00211
-1.69%
$1.06 million $25,967
Mar 17, 9 AM $0.00214
-1.80%
$1.07 million $26,367
Mar 17, 8 AM $0.00218
+0.86%
$1.09 million $14,792
Mar 17, 7 AM $0.00215
-0.75%
$1.08 million $13,363
Mar 17, 6 AM $0.00215
-0.09%
$1.08 million $12,096
Mar 17, 5 AM $0.00214
-0.60%
$1.07 million $10,757
Mar 17, 4 AM $0.00216
+0.83%
$1.08 million $9,755
Mar 17, 3 AM $0.00212
-2.74%
$1.06 million $8,621
Mar 17, 2 AM $0.00219
-0.16%
$1.1 million $65,238
Mar 17, 1 AM $0.00221
+1.20%
$1.11 million $63,926
Mar 17, 12 AM $0.00218
-2.48%
$1.09 million $62,256
Mar 16, 11 PM $0.00223
+0.04%
$1.11 million $61,102
Mar 16, 10 PM $0.00223
-0.25%
$1.12 million $60,814
Mar 16, 9 PM $0.00225
+1.31%
$1.12 million $60,299
Mar 16, 8 PM $0.0022
-0.32%
$1.1 million $58,771
Mar 16, 7 PM $0.00221
+0.48%
$1.1 million $57,467
Mar 16, 6 PM $0.00218
+0.22%
$1.09 million $56,153
Mar 16, 5 PM $0.00218
+0.31%
$1.09 million $55,144
Mar 16, 4 PM $0.00216
+0.21%
$1.08 million $53,300
Mar 16, 3 PM $0.00214
-0.05%
$1.07 million $51,829
Mar 16, 2 PM $0.00214
-0.08%
$1.07 million $50,883
Mar 16, 1 PM $0.00215
-0.54%
$1.08 million $50,408
Mar 16, 12 PM $0.00215
+0.91%
$1.07 million $49,409
Mar 16, 11 AM $0.00213
+1.47%
$1.07 million $47,949
Mar 16, 10 AM $0.00209
-1.61%
$1.04 million $46,596
Mar 16, 9 AM $0.00213
+2.46%
$1.06 million $44,993
Mar 16, 8 AM $0.00209
-0.71%
$1.04 million $43,546
Mar 16, 7 AM $0.00212
+0.02%
$1.06 million $42,366
Mar 16, 6 AM $0.00211
-0.35%
$1.05 million $41,144
Mar 16, 5 AM $0.0021
-2.13%
$1.05 million $39,641
Mar 16, 4 AM $0.00215
+4.51%
$1.07 million $38,455
Mar 16, 3 AM $0.00206
+2.46%
$1.03 million $36,617
Mar 16, 2 AM $0.00201
-1.30%
$1.01 million $34,431
Mar 16, 1 AM $0.00204
+1.27%
$1.02 million $33,159
Mar 16, 12 AM $0.00202
-0.86%
$1.01 million $31,694
Mar 15, 11 PM $0.00203
+0.88%
$1.01 million $30,644
Mar 15, 10 PM $0.00203
+1.51%
$1.01 million $29,352
Mar 15, 9 PM $0.002
-0.79%
$1 million $27,862
Mar 15, 8 PM $0.00203
+1.59%
$1.01 million $26,428
Mar 15, 7 PM $0.002
+1.90%
$1 million $25,182