FOMO Historical Data

FOMO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.00213
-0.11%
$ 1.07 million $ 25,159
Feb 27, 11 AM $ 0.00213
-1.13%
$ 1.07 million $ 24,611
Feb 27, 10 AM $ 0.00216
-1.42%
$ 1.08 million $ 24,119
Feb 27, 9 AM $ 0.00221
-0.12%
$ 1.1 million $ 19,271
Feb 27, 8 AM $ 0.00221
+0.18%
$ 1.1 million $ 19,271
Feb 27, 7 AM $ 0.0022
-0.66%
$ 1.1 million $ 19,271
Feb 27, 6 AM $ 0.00222
-0.21%
$ 1.11 million $ 19,271
Feb 27, 5 AM $ 0.00223
+0.00%
$ 1.12 million $ 19,271
Feb 27, 4 AM $ 0.00223
+1.10%
$ 1.12 million $ 19,271
Feb 27, 3 AM $ 0.0022
-1.20%
$ 1.1 million $ 8
Feb 27, 2 AM $ 0.00223
-0.65%
$ 1.12 million $ 8
Feb 27, 1 AM $ 0.00225
+0.20%
$ 1.12 million $ 12
Feb 27, 12 AM $ 0.00225
-0.44%
$ 1.12 million $ 12
Feb 26, 11 PM $ 0.00226
-0.21%
$ 1.13 million $ 12
Feb 26, 10 PM $ 0.00226
+0.13%
$ 1.13 million $ 12
Feb 26, 9 PM $ 0.00226
+0.11%
$ 1.13 million $ 12
Feb 26, 8 PM $ 0.00226
-0.07%
$ 1.13 million $ 2,427
Feb 26, 7 PM $ 0.00225
+1.02%
$ 1.13 million $ 2,427
Feb 26, 6 PM $ 0.00223
+0.56%
$ 1.11 million $ 2,427
Feb 26, 5 PM $ 0.00222
+0.11%
$ 1.11 million $ 2,427
Feb 26, 4 PM $ 0.00224
-0.53%
$ 1.12 million $ 2,427
Feb 26, 3 PM $ 0.00226
-1.38%
$ 1.13 million $ 2,427
Feb 26, 2 PM $ 0.0023
+0.12%
$ 1.15 million $ 622
Feb 26, 1 PM $ 0.0023
-0.58%
$ 1.15 million $ 622
Feb 26, 12 PM $ 0.0023
+0.40%
$ 1.15 million $ 6,560
Feb 26, 11 AM $ 0.0023
-0.10%
$ 1.15 million $ 6,560
Feb 26, 10 AM $ 0.00232
+0.62%
$ 1.16 million $ 6,560
Feb 26, 9 AM $ 0.0023
+1.67%
$ 1.15 million $ 6,501
Feb 26, 8 AM $ 0.00226
-0.04%
$ 1.13 million $ 5,254
Feb 26, 7 AM $ 0.00229
+1.10%
$ 1.15 million $ 4,709
Feb 26, 6 AM $ 0.00227
-1.29%
$ 1.13 million $ 3,760
Feb 26, 5 AM $ 0.0023
-0.43%
$ 1.15 million $ 2,809
Feb 26, 4 AM $ 0.00231
+1.51%
$ 1.15 million $ 1,991
Feb 26, 3 AM $ 0.00227
+0.90%
$ 1.14 million $ 1,506
Feb 26, 2 AM $ 0.00225
-2.95%
$ 1.13 million $ 22,112
Feb 26, 1 AM $ 0.00232
-2.41%
$ 1.16 million $ 21,015
Feb 26, 12 AM $ 0.00238
-0.49%
$ 1.19 million $ 18,954
Feb 25, 11 PM $ 0.00239
-1.89%
$ 1.2 million $ 18,113
Feb 25, 10 PM $ 0.00242
-1.04%
$ 1.21 million $ 17,486
Feb 25, 9 PM $ 0.00244
+0.36%
$ 1.22 million $ 17,041
Feb 25, 8 PM $ 0.00245
+1.57%
$ 1.22 million $ 15,792
Feb 25, 7 PM $ 0.00241
-0.28%
$ 1.2 million $ 15,194
Feb 25, 6 PM $ 0.00242
+0.65%
$ 1.21 million $ 14,299
Feb 25, 5 PM $ 0.0024
-0.31%
$ 1.2 million $ 13,275
Feb 25, 4 PM $ 0.00241
+2.09%
$ 1.2 million $ 12,487
Feb 25, 3 PM $ 0.00236
+3.01%
$ 1.18 million $ 11,650
Feb 25, 2 PM $ 0.00229
-0.57%
$ 1.14 million $ 10,704
Feb 25, 1 PM $ 0.0023
+1.08%
$ 1.15 million $ 9,763
Feb 25, 12 PM $ 0.00228
+0.67%
$ 1.14 million $ 8,792
Feb 25, 11 AM $ 0.00226
-0.96%
$ 1.13 million $ 8,095