FOMO Historical Data

FOMO Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $0.00198
-0.20%
$987,790 $24,113
Mar 15, 5 PM $0.00196
-0.58%
$979,799 $23,339
Mar 15, 4 PM $0.00196
-0.83%
$978,109 $22,381
Mar 15, 3 PM $0.00198
-0.18%
$990,354 $21,148
Mar 15, 2 PM $0.00197
+0.86%
$985,443 $20,744
Mar 15, 1 PM $0.00195
-1.75%
$976,748 $19,854
Mar 15, 12 PM $0.002
-0.84%
$1 million $18,712
Mar 15, 11 AM $0.00202
+2.13%
$1.01 million $17,597
Mar 15, 10 AM $0.00199
-1.50%
$994,417 $16,147
Mar 15, 9 AM $0.002
-0.58%
$1 million $14,900
Mar 15, 8 AM $0.00202
+0.10%
$1.01 million $13,725
Mar 15, 7 AM $0.002
-0.28%
$999,880 $11,847
Mar 15, 6 AM $0.00199
-0.54%
$994,123 $10,833
Mar 15, 5 AM $0.00199
-2.06%
$992,733 $9,524
Mar 15, 4 AM $0.00203
+3.36%
$1.01 million $8,208
Mar 15, 3 AM $0.00197
-0.54%
$985,484 $6,675
Mar 15, 2 AM $0.00198
-0.28%
$991,163 $19,106
Mar 15, 1 AM $0.002
+0.37%
$998,250 $17,348
Mar 15, 12 AM $0.002
+0.25%
$1 million $15,574
Mar 14, 11 PM $0.002
+0.15%
$999,726 $14,288
Mar 14, 10 PM $0.00201
+0.56%
$1 million $13,768
Mar 14, 9 PM $0.002
-0.47%
$998,431 $13,622
Mar 14, 8 PM $0.002
+0.36%
$997,562 $13,424
Mar 14, 7 PM $0.00199
+0.63%
$993,661 $13,122
Mar 14, 6 PM $0.00199
-1.55%
$993,079 $12,347
Mar 14, 5 PM $0.00201
+0.06%
$1.01 million $10,909
Mar 14, 4 PM $0.00201
+0.48%
$1.01 million $10,663
Mar 14, 3 PM $0.00201
+0.13%
$1 million $10,245
Mar 14, 2 PM $0.002
-0.13%
$999,599 $9,861
Mar 14, 1 PM $0.002
-0.25%
$1 million $9,606
Mar 14, 12 PM $0.002
-0.97%
$999,117 $9,391
Mar 14, 11 AM $0.00201
-0.47%
$1 million $9,075
Mar 14, 10 AM $0.00202
-0.82%
$1.01 million $8,314
Mar 14, 9 AM $0.00203
-0.56%
$1.01 million $7,825
Mar 14, 8 AM $0.00203
-0.93%
$1.02 million $6,189
Mar 14, 7 AM $0.00206
+1.11%
$1.03 million $5,719
Mar 14, 6 AM $0.00203
-1.66%
$1.02 million $5,007
Mar 14, 5 AM $0.00205
-0.01%
$1.03 million $4,564
Mar 14, 4 AM $0.00206
-0.40%
$1.03 million $4,129
Mar 14, 3 AM $0.00207
+2.12%
$1.04 million $3,616
Mar 14, 2 AM $0.00202
-0.52%
$1.01 million $27,531
Mar 14, 1 AM $0.00202
-0.39%
$1.01 million $26,783
Mar 14, 12 AM $0.00203
-0.25%
$1.02 million $26,244
Mar 13, 11 PM $0.00203
-0.24%
$1.01 million $25,700
Mar 13, 10 PM $0.00204
-1.09%
$1.02 million $24,640
Mar 13, 9 PM $0.00207
-1.42%
$1.03 million $24,274
Mar 13, 8 PM $0.00211
+1.85%
$1.05 million $23,145
Mar 13, 7 PM $0.00208
-0.62%
$1.04 million $22,283
Mar 13, 6 PM $0.0021
+0.76%
$1.05 million $21,238
Mar 13, 5 PM $0.00207
-2.99%
$1.04 million $20,431