FOMO Historical Data

FOMO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.00226
-0.96%
$ 1.13 million $ 8,095
Feb 25, 10 AM $ 0.00229
+1.40%
$ 1.14 million $ 7,226
Feb 25, 9 AM $ 0.00225
+0.92%
$ 1.13 million $ 6,055
Feb 25, 8 AM $ 0.00223
+0.84%
$ 1.12 million $ 5,315
Feb 25, 7 AM $ 0.00221
-0.32%
$ 1.11 million $ 4,799
Feb 25, 6 AM $ 0.00222
-0.35%
$ 1.11 million $ 4,148
Feb 25, 5 AM $ 0.00223
-2.75%
$ 1.11 million $ 3,134
Feb 25, 4 AM $ 0.00229
+1.42%
$ 1.15 million $ 2,737
Feb 25, 3 AM $ 0.00226
-1.06%
$ 1.13 million $ 1,376
Feb 25, 2 AM $ 0.00227
-0.07%
$ 1.14 million $ 28,926
Feb 25, 1 AM $ 0.00228
+6.86%
$ 1.14 million $ 27,975
Feb 25, 12 AM $ 0.00214
-3.51%
$ 1.07 million $ 25,425
Feb 24, 11 PM $ 0.00221
-5.61%
$ 1.11 million $ 22,735
Feb 24, 10 PM $ 0.00234
+0.74%
$ 1.17 million $ 21,625
Feb 24, 9 PM $ 0.00234
+1.21%
$ 1.17 million $ 20,350
Feb 24, 8 PM $ 0.00231
+4.18%
$ 1.16 million $ 18,524
Feb 24, 7 PM $ 0.00223
-0.30%
$ 1.11 million $ 17,398
Feb 24, 6 PM $ 0.00223
+0.14%
$ 1.12 million $ 16,397
Feb 24, 5 PM $ 0.00225
+2.92%
$ 1.13 million $ 15,568
Feb 24, 4 PM $ 0.00219
-0.81%
$ 1.1 million $ 14,321
Feb 24, 3 PM $ 0.00222
+1.78%
$ 1.11 million $ 13,863
Feb 24, 2 PM $ 0.00215
-0.61%
$ 1.08 million $ 12,676
Feb 24, 1 PM $ 0.00215
-0.40%
$ 1.08 million $ 12,265
Feb 24, 12 PM $ 0.00217
-0.71%
$ 1.08 million $ 11,819
Feb 24, 11 AM $ 0.00217
-1.52%
$ 1.08 million $ 11,241
Feb 24, 10 AM $ 0.00219
+0.48%
$ 1.09 million $ 10,285
Feb 24, 9 AM $ 0.00219
-1.22%
$ 1.09 million $ 9,220
Feb 24, 8 AM $ 0.00222
+2.24%
$ 1.11 million $ 8,540
Feb 24, 7 AM $ 0.00215
-1.98%
$ 1.08 million $ 7,729
Feb 24, 6 AM $ 0.00219
+0.29%
$ 1.1 million $ 7,641
Feb 24, 5 AM $ 0.00219
+0.32%
$ 1.1 million $ 7,110
Feb 24, 4 AM $ 0.00218
-1.55%
$ 1.09 million $ 6,437
Feb 24, 3 AM $ 0.00222
-2.91%
$ 1.11 million $ 4,780
Feb 24, 2 AM $ 0.00219
-0.64%
$ 1.1 million $ 21,188
Feb 24, 1 AM $ 0.00221
-2.69%
$ 1.1 million $ 18,299
Feb 24, 12 AM $ 0.00228
+0.66%
$ 1.14 million $ 16,782
Feb 23, 11 PM $ 0.00227
+0.76%
$ 1.13 million $ 12,285
Feb 23, 10 PM $ 0.00225
-1.88%
$ 1.12 million $ 11,695
Feb 23, 9 PM $ 0.0023
+0.94%
$ 1.15 million $ 10,146
Feb 23, 8 PM $ 0.00228
-0.13%
$ 1.14 million $ 10,143
Feb 23, 7 PM $ 0.00229
-1.16%
$ 1.15 million $ 9,830
Feb 23, 6 PM $ 0.00232
+1.02%
$ 1.16 million $ 8,917
Feb 23, 5 PM $ 0.0023
-3.32%
$ 1.15 million $ 8,778
Feb 23, 4 PM $ 0.00238
+0.53%
$ 1.19 million $ 8,659
Feb 23, 3 PM $ 0.00239
+0.06%
$ 1.2 million $ 8,119
Feb 23, 2 PM $ 0.00239
-0.35%
$ 1.19 million $ 7,639
Feb 23, 1 PM $ 0.0024
+0.28%
$ 1.2 million $ 7,180
Feb 23, 12 PM $ 0.00239
+1.73%
$ 1.2 million $ 6,436
Feb 23, 11 AM $ 0.00235
-1.28%
$ 1.17 million $ 5,905
Feb 23, 10 AM $ 0.00238
+1.45%
$ 1.19 million $ 5,005