FOMO Historical Data

FOMO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.00238
+1.45%
$ 1.19 million $ 5,005
Feb 23, 9 AM $ 0.00234
+0.54%
$ 1.17 million $ 4,581
Feb 23, 8 AM $ 0.00238
-0.45%
$ 1.19 million $ 3,796
Feb 23, 7 AM $ 0.00239
+1.48%
$ 1.19 million $ 3,258
Feb 23, 6 AM $ 0.00231
+0.01%
$ 1.16 million $ 2,878
Feb 23, 5 AM $ 0.00231
+1.77%
$ 1.16 million $ 2,388
Feb 23, 4 AM $ 0.00227
-1.86%
$ 1.14 million $ 1,663
Feb 23, 3 AM $ 0.00231
-0.41%
$ 1.16 million $ 1,261
Feb 23, 2 AM $ 0.00231
-0.48%
$ 1.15 million $ 57,677
Feb 23, 1 AM $ 0.00232
-3.56%
$ 1.16 million $ 57,222
Feb 23, 12 AM $ 0.00239
-1.61%
$ 1.19 million $ 58,729
Feb 22, 11 PM $ 0.00244
-0.09%
$ 1.22 million $ 58,449
Feb 22, 10 PM $ 0.00244
+3.05%
$ 1.22 million $ 57,999
Feb 22, 9 PM $ 0.00237
-0.27%
$ 1.19 million $ 56,831
Feb 22, 8 PM $ 0.00239
+0.43%
$ 1.2 million $ 56,339
Feb 22, 7 PM $ 0.0024
-0.50%
$ 1.2 million $ 55,998
Feb 22, 6 PM $ 0.00239
+0.99%
$ 1.2 million $ 55,384
Feb 22, 5 PM $ 0.00237
-1.06%
$ 1.19 million $ 54,820
Feb 22, 4 PM $ 0.00238
-1.39%
$ 1.19 million $ 54,521
Feb 22, 3 PM $ 0.00239
+0.04%
$ 1.2 million $ 54,070
Feb 22, 2 PM $ 0.00239
+0.47%
$ 1.2 million $ 53,406
Feb 22, 1 PM $ 0.00239
-0.75%
$ 1.19 million $ 52,896
Feb 22, 12 PM $ 0.0024
-1.52%
$ 1.2 million $ 52,730
Feb 22, 11 AM $ 0.00245
-0.54%
$ 1.23 million $ 52,115
Feb 22, 10 AM $ 0.00246
+0.71%
$ 1.23 million $ 51,246
Feb 22, 9 AM $ 0.00245
-0.40%
$ 1.22 million $ 50,087
Feb 22, 8 AM $ 0.00244
+0.94%
$ 1.22 million $ 50,137
Feb 22, 7 AM $ 0.00246
-1.28%
$ 1.23 million $ 49,872
Feb 22, 6 AM $ 0.00249
+0.00%
$ 1.24 million $ 48,388
Feb 22, 5 AM $ 0.00249
+0.36%
$ 1.24 million $ 48,387
Feb 22, 4 AM $ 0.00245
+0.88%
$ 1.23 million $ 47,399
Feb 22, 3 AM $ 0.00244
-6.51%
$ 1.22 million $ 46,462
Feb 22, 2 AM $ 0.00261
-0.56%
$ 1.31 million $ 44,064
Feb 22, 1 AM $ 0.00263
-1.29%
$ 1.31 million $ 43,535
Feb 22, 12 AM $ 0.00266
-1.74%
$ 1.33 million $ 42,169
Feb 21, 11 PM $ 0.00271
+1.56%
$ 1.35 million $ 41,637
Feb 21, 10 PM $ 0.00267
+0.65%
$ 1.33 million $ 41,061
Feb 21, 9 PM $ 0.00263
-0.16%
$ 1.31 million $ 38,713
Feb 21, 8 PM $ 0.00264
+0.00%
$ 1.32 million $ 191
Feb 21, 7 PM $ 0.00227
-1.77%
$ 1.13 million $ 32,386
Feb 21, 6 PM $ 0.00229
+0.46%
$ 1.14 million $ 31,647
Feb 21, 5 PM $ 0.00226
-0.36%
$ 1.13 million $ 30,645
Feb 21, 4 PM $ 0.00227
-2.76%
$ 1.14 million $ 30,065
Feb 21, 3 PM $ 0.00234
+2.27%
$ 1.17 million $ 29,349
Feb 21, 2 PM $ 0.00229
-0.48%
$ 1.14 million $ 28,182
Feb 21, 1 PM $ 0.0023
+1.10%
$ 1.15 million $ 27,995
Feb 21, 12 PM $ 0.00228
-0.23%
$ 1.14 million $ 27,319
Feb 21, 11 AM $ 0.00228
-0.03%
$ 1.14 million $ 27,247
Feb 21, 10 AM $ 0.00229
+0.77%
$ 1.14 million $ 26,581
Feb 21, 9 AM $ 0.00227
+0.00%
$ 1.13 million $ 25,320