FOMO Historical Data

FOMO Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $0.00214
+2.03%
$1.07 million $19,673
Mar 13, 3 PM $0.00212
-1.07%
$1.06 million $18,324
Mar 13, 2 PM $0.00216
-0.06%
$1.08 million $17,416
Mar 13, 1 PM $0.00217
+1.82%
$1.08 million $16,604
Mar 13, 12 PM $0.00213
+0.96%
$1.06 million $15,383
Mar 13, 11 AM $0.00209
-1.73%
$1.05 million $13,966
Mar 13, 10 AM $0.00212
+0.51%
$1.06 million $12,724
Mar 13, 9 AM $0.00212
+2.47%
$1.06 million $11,467
Mar 13, 8 AM $0.00208
-0.34%
$1.04 million $10,085
Mar 13, 7 AM $0.00208
+0.44%
$1.04 million $9,051
Mar 13, 6 AM $0.00207
-1.23%
$1.03 million $8,088
Mar 13, 5 AM $0.00211
-0.85%
$1.05 million $6,723
Mar 13, 4 AM $0.00211
+0.23%
$1.05 million $5,700
Mar 13, 3 AM $0.00208
+0.43%
$1.04 million $4,339
Mar 13, 2 AM $0.00209
-1.10%
$1.04 million $36,304
Mar 13, 1 AM $0.00212
+0.83%
$1.06 million $35,297
Mar 13, 12 AM $0.00211
+2.16%
$1.05 million $33,903
Mar 12, 11 PM $0.00205
+4.20%
$1.03 million $32,140
Mar 12, 10 PM $0.00195
-1.57%
$977,197 $29,341
Mar 12, 9 PM $0.00198
+0.82%
$987,581 $28,430
Mar 12, 8 PM $0.00196
+0.24%
$981,764 $27,285
Mar 12, 7 PM $0.00196
+0.45%
$982,455 $26,110
Mar 12, 6 PM $0.00195
-1.71%
$972,721 $24,475
Mar 12, 5 PM $0.00198
+1.28%
$991,686 $23,420
Mar 12, 4 PM $0.00197
-0.38%
$983,062 $22,330
Mar 12, 3 PM $0.00198
+2.26%
$989,386 $21,059
Mar 12, 2 PM $0.00192
-2.42%
$962,098 $19,411
Mar 12, 1 PM $0.00197
-0.09%
$982,595 $18,193
Mar 12, 12 PM $0.00196
-0.97%
$978,613 $17,242
Mar 12, 11 AM $0.00197
-0.15%
$984,393 $15,940
Mar 12, 10 AM $0.00196
+0.50%
$979,291 $14,704
Mar 12, 9 AM $0.00196
+0.67%
$979,568 $13,229
Mar 12, 8 AM $0.00195
+0.49%
$974,948 $11,917
Mar 12, 7 AM $0.00194
+1.00%
$970,560 $10,674
Mar 12, 6 AM $0.00192
-0.63%
$960,783 $9,248
Mar 12, 5 AM $0.00194
+0.28%
$971,403 $7,664
Mar 12, 4 AM $0.00194
+1.08%
$971,235 $6,403
Mar 12, 3 AM $0.00191
-1.23%
$955,347 $4,940
Mar 12, 2 AM $0.00192
-1.29%
$960,879 $39,453
Mar 12, 1 AM $0.00194
-0.06%
$970,814 $38,446
Mar 12, 12 AM $0.00193
-1.17%
$965,963 $37,324
Mar 11, 11 PM $0.00196
-0.42%
$978,635 $35,702
Mar 11, 10 PM $0.00197
+0.17%
$983,663 $34,539
Mar 11, 9 PM $0.00195
-1.74%
$974,015 $32,945
Mar 11, 8 PM $0.00198
-0.01%
$991,232 $31,588
Mar 11, 7 PM $0.00198
-0.76%
$991,351 $30,209
Mar 11, 6 PM $0.00198
+0.27%
$990,832 $28,679
Mar 11, 5 PM $0.00198
-0.39%
$988,136 $27,255
Mar 11, 4 PM $0.00197
+1.40%
$987,204 $25,795
Mar 11, 3 PM $0.00195
-1.06%
$973,587 $23,952