FOMO Historical Data

FOMO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.00227
+0.00%
$ 1.13 million $ 25,320
Feb 21, 8 AM $ 0.00228
+0.29%
$ 1.14 million $ 25,310
Feb 21, 7 AM $ 0.00226
-1.36%
$ 1.13 million $ 24,948
Feb 21, 6 AM $ 0.00227
-0.35%
$ 1.14 million $ 24,019
Feb 21, 5 AM $ 0.0023
+0.36%
$ 1.15 million $ 23,383
Feb 21, 4 AM $ 0.00228
-1.06%
$ 1.14 million $ 22,590
Feb 21, 3 AM $ 0.0023
+0.85%
$ 1.15 million $ 21,693
Feb 21, 2 AM $ 0.0023
-0.53%
$ 1.15 million $ 21,164
Feb 21, 1 AM $ 0.00232
+1.60%
$ 1.16 million $ 20,909
Feb 21, 12 AM $ 0.00227
-2.90%
$ 1.14 million $ 19,973
Feb 20, 11 PM $ 0.00235
+0.56%
$ 1.18 million $ 19,191
Feb 20, 10 PM $ 0.00234
+0.20%
$ 1.17 million $ 18,521
Feb 20, 9 PM $ 0.00235
-0.69%
$ 1.18 million $ 18,280
Feb 20, 8 PM $ 0.00238
+0.75%
$ 1.19 million $ 17,937
Feb 20, 7 PM $ 0.00237
+0.06%
$ 1.18 million $ 17,676
Feb 20, 6 PM $ 0.00235
+0.15%
$ 1.17 million $ 17,240
Feb 20, 5 PM $ 0.00232
+0.11%
$ 1.16 million $ 16,641
Feb 20, 4 PM $ 0.00234
+0.32%
$ 1.17 million $ 15,838
Feb 20, 2 PM $ 0.00229
+0.00%
$ 1.14 million $ 13
Feb 20, 1 PM $ 0.00218
-1.69%
$ 1.09 million $ 13,760
Feb 20, 11 AM $ 0.00223
+1.16%
$ 1.12 million $ 12,920
Feb 20, 10 AM $ 0.00222
+0.38%
$ 1.11 million $ 12,364
Feb 20, 9 AM $ 0.00221
+1.46%
$ 1.1 million $ 12,193
Feb 20, 8 AM $ 0.0022
+1.36%
$ 1.1 million $ 11,301
Feb 20, 6 AM $ 0.00219
+1.44%
$ 1.09 million $ 10,120
Feb 20, 5 AM $ 0.00214
+0.66%
$ 1.07 million $ 9,784
Feb 20, 4 AM $ 0.00214
-0.89%
$ 1.07 million $ 9,156
Feb 20, 3 AM $ 0.00217
+0.00%
$ 1.08 million $ 8,860
Feb 20, 2 AM $ 0.00215
+1.14%
$ 1.08 million $ 8,460
Feb 20, 1 AM $ 0.00213
-0.61%
$ 1.07 million $ 7,621
Feb 20, 12 AM $ 0.00215
+0.00%
$ 1.08 million $ 7,397
Feb 19, 10 PM $ 0.0021
+0.16%
$ 1.05 million $ 6,136
Feb 19, 9 PM $ 0.0021
+1.17%
$ 1.05 million $ 5,759
Feb 19, 6 PM $ 0.00207
+0.40%
$ 1.03 million $ 4,229
Feb 19, 4 PM $ 0.00209
+0.00%
$ 1.04 million $ 2,830
Feb 19, 1 PM $ 0.00203
-0.30%
$ 1.02 million $ 613
Feb 19, 12 PM $ 0.00204
-1.60%
$ 1.02 million $ 153
Feb 19, 11 AM $ 0.00206
+0.99%
$ 1.03 million $ 5,403
Feb 19, 10 AM $ 0.00204
-1.49%
$ 1.02 million $ 4,648
Feb 19, 9 AM $ 0.00208
+1.27%
$ 1.04 million $ 4,301
Feb 19, 8 AM $ 0.00207
+0.00%
$ 1.03 million $ 3,351
Feb 19, 7 AM $ 0.00208
+0.00%
$ 1.04 million $ 2,638
Feb 19, 6 AM $ 0.00203
-0.38%
$ 1.02 million $ 2,383
Feb 19, 5 AM $ 0.00204
+0.79%
$ 1.02 million $ 1,799
Feb 19, 4 AM $ 0.00203
-1.17%
$ 1.01 million $ 1,279
Feb 19, 3 AM $ 0.00206
+0.86%
$ 1.03 million $ 815
Feb 19, 2 AM $ 0.00206
-0.56%
$ 1.03 million $ 16,261
Feb 19, 1 AM $ 0.00207
+0.05%
$ 1.04 million $ 15,730
Feb 19, 12 AM $ 0.0021
+0.00%
$ 1.05 million $ 15,272
Feb 18, 11 PM $ 0.0021
+1.05%
$ 1.05 million $ 14,759