FOMO Historical Data

FOMO Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $0.00198
+0.44%
$989,578 $22,807
Mar 11, 1 PM $0.00196
+0.98%
$981,502 $21,432
Mar 11, 12 PM $0.00194
+0.83%
$971,983 $19,704
Mar 11, 11 AM $0.00191
-1.17%
$956,264 $17,881
Mar 11, 10 AM $0.00194
-0.52%
$967,617 $16,542
Mar 11, 9 AM $0.00196
+0.80%
$979,135 $14,788
Mar 11, 8 AM $0.00195
-0.49%
$974,394 $13,195
Mar 11, 7 AM $0.00196
+0.32%
$979,207 $11,522
Mar 11, 6 AM $0.00195
+0.21%
$976,073 $10,029
Mar 11, 5 AM $0.00194
-1.54%
$967,844 $8,557
Mar 11, 4 AM $0.00197
+0.17%
$985,081 $6,913
Mar 11, 3 AM $0.00197
+1.75%
$983,391 $5,125
Mar 11, 2 AM $0.00194
-0.68%
$968,785 $39,092
Mar 11, 1 AM $0.00195
+0.92%
$975,406 $38,032
Mar 11, 12 AM $0.00193
-1.01%
$966,546 $36,705
Mar 10, 11 PM $0.00195
+0.53%
$976,385 $34,999
Mar 10, 10 PM $0.00194
+0.30%
$971,283 $32,959
Mar 10, 9 PM $0.00194
-2.80%
$968,388 $31,752
Mar 10, 8 PM $0.00199
+0.71%
$996,247 $30,163
Mar 10, 7 PM $0.00198
+0.16%
$989,248 $29,147
Mar 10, 6 PM $0.00198
-1.29%
$990,461 $28,642
Mar 10, 5 PM $0.00202
-1.52%
$1.01 million $28,377
Mar 10, 4 PM $0.00205
-0.09%
$1.03 million $27,272
Mar 10, 3 PM $0.00205
+1.04%
$1.03 million $26,932
Mar 10, 2 PM $0.00202
+0.11%
$1.01 million $25,825
Mar 10, 1 PM $0.00202
+0.11%
$1.01 million $24,986
Mar 10, 12 PM $0.00202
-2.02%
$1.01 million $24,546
Mar 10, 11 AM $0.00207
+1.31%
$1.03 million $23,629
Mar 10, 10 AM $0.00204
-1.13%
$1.02 million $22,787
Mar 10, 9 AM $0.00205
-0.73%
$1.02 million $21,731
Mar 10, 8 AM $0.00205
-0.26%
$1.03 million $20,738
Mar 10, 7 AM $0.00204
+0.60%
$1.02 million $19,883
Mar 10, 6 AM $0.00203
+1.14%
$1.02 million $18,905
Mar 10, 5 AM $0.00201
-0.89%
$1 million $18,163
Mar 10, 4 AM $0.00203
+1.64%
$1.01 million $17,307
Mar 10, 3 AM $0.00199
-0.21%
$996,354 $16,306
Mar 10, 2 AM $0.00202
+2.21%
$1.01 million $15,779
Mar 10, 1 AM $0.00197
-0.56%
$986,655 $14,831
Mar 10, 12 AM $0.00198
+0.47%
$992,259 $13,869
Mar 9, 11 PM $0.00198
-0.37%
$990,819 $13,100
Mar 9, 10 PM $0.00199
-1.54%
$994,498 $12,760
Mar 9, 9 PM $0.00203
+0.33%
$1.01 million $12,479
Mar 9, 8 PM $0.00202
-0.67%
$1.01 million $12,015
Mar 9, 7 PM $0.00204
+1.60%
$1.02 million $11,686
Mar 9, 6 PM $0.002
-0.60%
$1 million $11,331
Mar 9, 5 PM $0.00202
+0.07%
$1.01 million $10,887
Mar 9, 4 PM $0.00201
-1.00%
$1.01 million $10,484
Mar 9, 3 PM $0.00202
+0.53%
$1.01 million $10,014
Mar 9, 2 PM $0.00202
-0.11%
$1.01 million $9,761
Mar 9, 1 PM $0.00202
-0.29%
$1.01 million $9,425