FOMO Historical Data

FOMO Page 34
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $0.00202
+2.24%
$1.01 million $8,980
Mar 9, 11 AM $0.00199
-1.66%
$994,470 $8,258
Mar 9, 10 AM $0.00202
+0.30%
$1.01 million $7,734
Mar 9, 9 AM $0.00202
+1.16%
$1.01 million $7,191
Mar 9, 8 AM $0.00199
+0.42%
$996,638 $6,546
Mar 9, 7 AM $0.00197
-1.40%
$985,123 $6,081
Mar 9, 6 AM $0.00199
-0.57%
$994,399 $5,331
Mar 9, 5 AM $0.00199
-1.29%
$992,550 $4,794
Mar 9, 4 AM $0.002
+1.35%
$999,394 $4,188
Mar 9, 3 AM $0.00199
+1.30%
$993,041 $3,635
Mar 9, 2 AM $0.00195
-0.58%
$974,847 $19,775
Mar 9, 1 AM $0.00195
-0.11%
$975,206 $19,136
Mar 9, 12 AM $0.00197
+1.00%
$982,615 $18,369
Mar 8, 11 PM $0.00196
+0.47%
$978,562 $17,572
Mar 8, 10 PM $0.00195
-0.56%
$976,961 $17,007
Mar 8, 9 PM $0.00195
-0.98%
$976,600 $16,303
Mar 8, 8 PM $0.00197
-0.02%
$982,921 $15,704
Mar 8, 7 PM $0.00197
+1.08%
$986,741 $15,073
Mar 8, 6 PM $0.00196
+0.28%
$977,941 $14,088
Mar 8, 5 PM $0.00193
-0.17%
$967,449 $13,447
Mar 8, 4 PM $0.00194
+0.36%
$971,541 $12,693
Mar 8, 3 PM $0.00194
-1.02%
$969,519 $11,811
Mar 8, 2 PM $0.00194
-1.80%
$970,919 $11,068
Mar 8, 1 PM $0.00195
+0.90%
$976,792 $10,125
Mar 8, 12 PM $0.00194
-2.40%
$972,310 $9,472
Mar 8, 11 AM $0.00198
-1.16%
$988,903 $8,845
Mar 8, 10 AM $0.002
+1.02%
$999,275 $8,194
Mar 8, 9 AM $0.00199
-0.59%
$992,583 $7,364
Mar 8, 8 AM $0.00198
+1.56%
$989,463 $6,361
Mar 8, 7 AM $0.00196
-0.66%
$978,293 $5,578
Mar 8, 6 AM $0.00195
+0.85%
$977,483 $4,837
Mar 8, 5 AM $0.00195
+0.32%
$972,940 $4,139
Mar 8, 4 AM $0.00195
+0.54%
$977,429 $3,677
Mar 8, 3 AM $0.00195
+0.36%
$977,404 $2,718
Mar 8, 2 AM $0.00196
-0.06%
$980,932 $20,378
Mar 8, 1 AM $0.00197
-0.85%
$986,386 $19,786
Mar 8, 12 AM $0.00197
+0.09%
$987,431 $19,103
Mar 7, 11 PM $0.00196
-1.64%
$980,114 $18,247
Mar 7, 10 PM $0.002
+0.70%
$998,656 $17,511
Mar 7, 9 PM $0.00198
+0.86%
$992,181 $16,850
Mar 7, 8 PM $0.00198
-0.48%
$987,660 $15,961
Mar 7, 7 PM $0.00198
-1.90%
$989,211 $15,045
Mar 7, 6 PM $0.00202
+1.77%
$1.01 million $14,442
Mar 7, 5 PM $0.00199
-2.12%
$996,249 $13,591
Mar 7, 4 PM $0.00204
+2.17%
$1.02 million $12,842
Mar 7, 3 PM $0.002
-0.48%
$1 million $11,962
Mar 7, 2 PM $0.00202
+1.22%
$1.01 million $11,202
Mar 7, 1 PM $0.002
+0.44%
$1 million $10,316
Mar 7, 12 PM $0.002
-0.68%
$1 million $9,590
Mar 7, 11 AM $0.00202
+0.65%
$1.01 million $8,900