FOMO Historical Data

FOMO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.0021
+1.05%
$ 1.05 million $ 14,759
Feb 18, 10 PM $ 0.00208
+3.51%
$ 1.04 million $ 14,136
Feb 18, 9 PM $ 0.00203
-0.34%
$ 1.01 million $ 13,106
Feb 18, 8 PM $ 0.00201
-0.93%
$ 1 million $ 12,644
Feb 18, 7 PM $ 0.00205
+0.00%
$ 1.03 million $ 11,752
Feb 18, 6 PM $ 0.00204
+0.87%
$ 1.02 million $ 11,216
Feb 18, 5 PM $ 0.00202
+1.79%
$ 1.01 million $ 10,230
Feb 18, 3 PM $ 0.00195
+0.00%
$ 975,882 $ 8,525
Feb 18, 11 AM $ 0.00196
-0.95%
$ 978,455 $ 6,108
Feb 18, 10 AM $ 0.002
+0.00%
$ 1 million $ 5,752
Feb 18, 9 AM $ 0.00199
+0.06%
$ 996,294 $ 5,395
Feb 18, 8 AM $ 0.002
+2.33%
$ 998,234 $ 5,067
Feb 18, 7 AM $ 0.00195
-0.48%
$ 975,096 $ 4,073
Feb 18, 6 AM $ 0.00197
-1.07%
$ 983,561 $ 3,438
Feb 18, 5 AM $ 0.00197
+0.04%
$ 985,980 $ 2,923
Feb 18, 4 AM $ 0.00197
+1.24%
$ 985,271 $ 2,465
Feb 18, 3 AM $ 0.00195
+0.11%
$ 973,086 $ 1,644
Feb 18, 2 AM $ 0.00195
-0.57%
$ 975,834 $ 19,434
Feb 18, 1 AM $ 0.00198
+0.14%
$ 988,498 $ 18,347
Feb 18, 12 AM $ 0.00197
+2.08%
$ 986,748 $ 18,093
Feb 17, 11 PM $ 0.00194
+1.08%
$ 972,202 $ 16,890
Feb 17, 10 PM $ 0.00194
-0.71%
$ 967,612 $ 16,208
Feb 17, 9 PM $ 0.00193
-0.66%
$ 965,218 $ 15,822
Feb 17, 8 PM $ 0.00193
-1.32%
$ 965,164 $ 15,273
Feb 17, 7 PM $ 0.00194
+0.39%
$ 970,897 $ 14,817
Feb 17, 6 PM $ 0.00194
+2.43%
$ 970,724 $ 14,237
Feb 17, 5 PM $ 0.00192
+0.48%
$ 957,526 $ 13,180
Feb 17, 4 PM $ 0.00192
+2.49%
$ 959,752 $ 12,887
Feb 17, 3 PM $ 0.00186
+1.01%
$ 932,067 $ 11,890
Feb 17, 2 PM $ 0.0019
-0.99%
$ 952,221 $ 11,174
Feb 17, 1 PM $ 0.0019
-1.48%
$ 950,892 $ 10,795
Feb 17, 12 PM $ 0.00192
-1.19%
$ 959,918 $ 9,962
Feb 17, 11 AM $ 0.00193
-1.11%
$ 962,763 $ 9,451
Feb 17, 10 AM $ 0.00195
+1.32%
$ 974,102 $ 8,868
Feb 17, 9 AM $ 0.00192
-1.99%
$ 962,277 $ 8,184
Feb 17, 8 AM $ 0.00195
-0.33%
$ 977,424 $ 7,617
Feb 17, 7 AM $ 0.00196
+0.67%
$ 978,877 $ 6,887
Feb 17, 6 AM $ 0.00196
+0.45%
$ 978,251 $ 6,329
Feb 17, 5 AM $ 0.00195
-1.53%
$ 975,013 $ 5,903
Feb 17, 4 AM $ 0.00196
-0.16%
$ 981,010 $ 5,167
Feb 17, 3 AM $ 0.00196
-1.97%
$ 978,615 $ 4,623
Feb 17, 2 AM $ 0.002
+0.62%
$ 998,265 $ 12,321
Feb 17, 1 AM $ 0.00198
-0.12%
$ 991,457 $ 12,004
Feb 17, 12 AM $ 0.00199
+2.29%
$ 993,161 $ 11,419
Feb 16, 11 PM $ 0.00195
+2.67%
$ 976,229 $ 10,557
Feb 16, 10 PM $ 0.00189
-2.18%
$ 943,150 $ 8,880
Feb 16, 9 PM $ 0.00193
-1.99%
$ 963,803 $ 7,770
Feb 16, 8 PM $ 0.00196
+0.88%
$ 979,163 $ 7,294
Feb 16, 7 PM $ 0.00195
-0.71%
$ 976,564 $ 6,874
Feb 16, 6 PM $ 0.00196
-0.26%
$ 980,506 $ 6,472