FOMO Historical Data

FOMO Page 35
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $0.00202
+2.01%
$1.01 million $8,039
Mar 7, 9 AM $0.00199
-1.31%
$994,409 $7,042
Mar 7, 8 AM $0.00202
+2.09%
$1.01 million $6,599
Mar 7, 7 AM $0.00198
+0.39%
$989,543 $5,845
Mar 7, 6 AM $0.00198
-0.51%
$990,801 $4,952
Mar 7, 5 AM $0.002
-0.61%
$999,439 $4,120
Mar 7, 4 AM $0.002
-0.09%
$1 million $3,520
Mar 7, 3 AM $0.00201
+0.49%
$1 million $2,901
Mar 7, 2 AM $0.00198
-0.69%
$991,459 $13,771
Mar 7, 1 AM $0.002
+0.91%
$1 million $12,923
Mar 7, 12 AM $0.00199
-0.27%
$993,582 $12,213
Mar 6, 11 PM $0.002
+0.47%
$1 million $11,755
Mar 6, 10 PM $0.002
-1.64%
$998,190 $10,866
Mar 6, 9 PM $0.00202
+0.68%
$1.01 million $10,274
Mar 6, 8 PM $0.00201
+1.17%
$1 million $9,337
Mar 6, 7 PM $0.00199
-0.99%
$994,592 $8,652
Mar 6, 6 PM $0.002
+0.89%
$998,321 $7,885
Mar 6, 5 PM $0.00199
-1.68%
$992,584 $7,209
Mar 6, 4 PM $0.00201
-0.11%
$1 million $6,426
Mar 6, 3 PM $0.002
+0.31%
$1 million $5,571
Mar 6, 2 PM $0.002
-4.99%
$1 million $4,789
Mar 6, 1 PM $0.0021
+0.58%
$1.05 million $4,333
Mar 6, 12 PM $0.00211
+0.37%
$1.05 million $3,873
Mar 6, 11 AM $0.00212
-0.48%
$1.06 million $3,627
Mar 6, 10 AM $0.00211
+1.16%
$1.06 million $3,377
Mar 6, 9 AM $0.00209
-1.90%
$1.05 million $3,163
Mar 6, 8 AM $0.00214
+0.11%
$1.07 million $2,894
Mar 6, 7 AM $0.00214
+2.59%
$1.07 million $2,499
Mar 6, 6 AM $0.00208
+0.50%
$1.04 million $1,895
Mar 6, 5 AM $0.00206
-0.79%
$1.03 million $1,421
Mar 6, 4 AM $0.0021
-0.10%
$1.05 million $1,168
Mar 6, 3 AM $0.0021
+0.36%
$1.05 million $821
Mar 6, 2 AM $0.0021
+0.12%
$1.05 million $13,001
Mar 6, 1 AM $0.0021
+0.25%
$1.05 million $12,827
Mar 6, 12 AM $0.0021
+1.33%
$1.05 million $12,239
Mar 5, 11 PM $0.00208
-0.87%
$1.04 million $11,835
Mar 5, 10 PM $0.0021
+0.00%
$1.05 million $11,682
Mar 5, 9 PM $0.00209
-0.03%
$1.05 million $11,548
Mar 5, 8 PM $0.0021
+0.60%
$1.05 million $11,300
Mar 5, 7 PM $0.00207
+0.00%
$1.04 million $10,851
Mar 5, 6 PM $0.00208
-0.76%
$1.04 million $10,680
Mar 5, 5 PM $0.00209
-0.37%
$1.04 million $10,304
Mar 5, 4 PM $0.00209
-0.34%
$1.05 million $10,173
Mar 5, 3 PM $0.00211
-1.30%
$1.05 million $9,970
Mar 5, 2 PM $0.00212
-0.13%
$1.06 million $9,886
Mar 5, 1 PM $0.00214
-0.39%
$1.07 million $9,451
Mar 5, 12 PM $0.00216
-0.41%
$1.08 million $9,087
Mar 5, 11 AM $0.00218
-0.10%
$1.09 million $8,207
Mar 5, 10 AM $0.00218
+1.21%
$1.09 million $7,646
Mar 5, 9 AM $0.00216
+0.29%
$1.08 million $6,769