FOMO Historical Data

FOMO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.00192
+0.00%
$ 960,957 $ 6,211
Feb 16, 3 PM $ 0.00196
-0.16%
$ 981,290 $ 6,065
Feb 16, 2 PM $ 0.00195
-0.95%
$ 973,071 $ 5,955
Feb 16, 1 PM $ 0.002
+0.79%
$ 997,794 $ 5,718
Feb 16, 12 PM $ 0.00196
+0.30%
$ 979,089 $ 5,330
Feb 16, 11 AM $ 0.00196
-1.18%
$ 981,031 $ 4,935
Feb 16, 10 AM $ 0.00197
-0.17%
$ 985,821 $ 4,661
Feb 16, 9 AM $ 0.00199
+0.29%
$ 996,406 $ 4,145
Feb 16, 8 AM $ 0.00198
+0.74%
$ 991,189 $ 3,929
Feb 16, 7 AM $ 0.00196
+1.19%
$ 982,289 $ 3,445
Feb 16, 6 AM $ 0.00194
+0.00%
$ 970,727 $ 3,199
Feb 16, 5 AM $ 0.00195
+0.05%
$ 977,188 $ 3,043
Feb 16, 4 AM $ 0.00196
+0.99%
$ 979,690 $ 2,666
Feb 16, 3 AM $ 0.00194
+0.22%
$ 965,494 $ 2,429
Feb 16, 2 AM $ 0.00195
+0.27%
$ 976,477 $ 6,077
Feb 16, 1 AM $ 0.00195
+1.81%
$ 974,933 $ 5,739
Feb 16, 12 AM $ 0.00192
+0.00%
$ 960,532 $ 5,025
Feb 15, 11 PM $ 0.00193
+1.25%
$ 963,119 $ 4,852
Feb 15, 10 PM $ 0.0019
-0.22%
$ 951,823 $ 4,464
Feb 15, 9 PM $ 0.00191
+9.39%
$ 954,199 $ 4,322
Feb 15, 8 PM $ 0.00175
+0.29%
$ 872,646 $ 2,101
Feb 15, 7 PM $ 0.00173
-1.72%
$ 862,637 $ 1,599
Feb 15, 6 PM $ 0.00176
-1.89%
$ 880,236 $ 1,405
Feb 15, 5 PM $ 0.00181
+0.53%
$ 902,985 $ 1,099
Feb 15, 4 PM $ 0.00181
-0.78%
$ 902,911 $ 901
Feb 15, 2 PM $ 0.00179
-0.28%
$ 897,114 $ 403
Feb 15, 1 PM $ 0.0018
-0.66%
$ 901,590 $ 333
Feb 15, 12 PM $ 0.00187
+0.00%
$ 932,841 $ 580
Feb 15, 11 AM $ 0.00188
+0.00%
$ 941,593 $ 379
Feb 15, 10 AM $ 0.00189
+0.00%
$ 943,337 $ 336
Feb 15, 8 AM $ 0.0019
+0.00%
$ 951,137 $ 21,323
Feb 15, 7 AM $ 0.00189
+0.81%
$ 943,436 $ 21,050
Feb 15, 5 AM $ 0.00189
+1.29%
$ 942,680 $ 20,738
Feb 15, 4 AM $ 0.00186
+0.55%
$ 930,535 $ 20,365
Feb 15, 3 AM $ 0.00185
-0.21%
$ 924,573 $ 20,196
Feb 15, 2 AM $ 0.00185
-1.21%
$ 925,786 $ 19,698
Feb 15, 1 AM $ 0.00187
+0.00%
$ 936,069 $ 19,324
Feb 14, 11 PM $ 0.0019
-0.42%
$ 948,724 $ 19,474
Feb 14, 10 PM $ 0.00192
+0.90%
$ 958,225 $ 19,264
Feb 14, 9 PM $ 0.00188
-1.81%
$ 940,991 $ 18,494
Feb 14, 8 PM $ 0.00192
+0.37%
$ 958,461 $ 18,093
Feb 14, 7 PM $ 0.0019
+0.30%
$ 949,335 $ 17,688
Feb 14, 6 PM $ 0.00188
-1.06%
$ 940,220 $ 17,262
Feb 14, 5 PM $ 0.0019
-0.51%
$ 949,965 $ 16,670
Feb 14, 4 PM $ 0.00191
-1.81%
$ 954,090 $ 15,564
Feb 14, 3 PM $ 0.00195
+3.28%
$ 975,106 $ 15,447
Feb 14, 2 PM $ 0.00187
-0.29%
$ 933,623 $ 13,869
Feb 14, 1 PM $ 0.00186
-0.21%
$ 937,553 $ 13,535
Feb 14, 12 PM $ 0.00187
-0.27%
$ 935,310 $ 12,245
Feb 14, 11 AM $ 0.00189
+1.33%
$ 943,370 $ 12,015