FOMO Historical Data

FOMO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.00175
+1.77%
$ 872,662 $ 12,985
Feb 12, 9 AM $ 0.00171
-0.34%
$ 857,090 $ 12,064
Feb 12, 8 AM $ 0.00172
-1.00%
$ 861,755 $ 11,049
Feb 12, 7 AM $ 0.00175
+0.03%
$ 876,898 $ 10,302
Feb 12, 6 AM $ 0.00177
+1.75%
$ 883,446 $ 9,389
Feb 12, 5 AM $ 0.00174
-0.84%
$ 870,094 $ 8,794
Feb 12, 4 AM $ 0.00175
-0.34%
$ 872,809 $ 7,832
Feb 12, 3 AM $ 0.00174
+0.60%
$ 869,899 $ 7,183
Feb 12, 2 AM $ 0.00175
+2.62%
$ 873,327 $ 26,437
Feb 12, 1 AM $ 0.0017
-0.17%
$ 848,548 $ 24,723
Feb 12, 12 AM $ 0.00171
-0.32%
$ 853,359 $ 24,131
Feb 11, 11 PM $ 0.00171
-3.93%
$ 855,832 $ 22,240
Feb 11, 10 PM $ 0.00177
-1.43%
$ 886,573 $ 21,556
Feb 11, 9 PM $ 0.0018
+2.76%
$ 899,754 $ 21,013
Feb 11, 8 PM $ 0.00175
-1.77%
$ 874,311 $ 20,343
Feb 11, 7 PM $ 0.00178
+1.12%
$ 890,379 $ 19,646
Feb 11, 6 PM $ 0.00174
+0.10%
$ 869,671 $ 18,800
Feb 11, 5 PM $ 0.00172
-1.46%
$ 858,898 $ 18,183
Feb 11, 4 PM $ 0.00173
-2.51%
$ 865,942 $ 17,750
Feb 11, 3 PM $ 0.00176
-1.90%
$ 874,241 $ 17,184
Feb 11, 2 PM $ 0.0018
+0.96%
$ 897,511 $ 16,534
Feb 11, 1 PM $ 0.00179
+1.94%
$ 894,984 $ 15,903
Feb 11, 12 PM $ 0.00176
+0.82%
$ 878,845 $ 15,229
Feb 11, 11 AM $ 0.00175
+3.69%
$ 874,170 $ 14,398
Feb 11, 7 AM $ 0.0017
+0.00%
$ 849,632 $ 12,587
Feb 11, 6 AM $ 0.00171
-0.56%
$ 854,670 $ 12,487
Feb 11, 5 AM $ 0.00173
-1.63%
$ 863,244 $ 11,855
Feb 11, 4 AM $ 0.00174
-2.41%
$ 870,999 $ 10,977
Feb 11, 3 AM $ 0.0018
+3.39%
$ 898,682 $ 10,155
Feb 11, 2 AM $ 0.00175
-0.61%
$ 876,505 $ 8,471
Feb 11, 1 AM $ 0.00177
-0.34%
$ 885,537 $ 5,718
Feb 11, 12 AM $ 0.00176
+4.85%
$ 879,476 $ 4,846
Feb 10, 11 PM $ 0.00168
+0.66%
$ 840,624 $ 1,834
Feb 10, 10 PM $ 0.00169
+0.19%
$ 843,251 $ 1,167
Feb 10, 9 PM $ 0.00168
-1.76%
$ 841,046 $ 395
Feb 10, 6 PM $ 0.00176
+0.75%
$ 878,733 $ 28,492
Feb 10, 5 PM $ 0.00175
-1.09%
$ 874,461 $ 28,366
Feb 10, 4 PM $ 0.00175
+0.00%
$ 874,727 $ 27,887
Feb 10, 3 PM $ 0.00176
+0.08%
$ 879,783 $ 27,672
Feb 10, 2 PM $ 0.00176
+0.18%
$ 880,573 $ 26,908
Feb 10, 1 PM $ 0.00177
+1.06%
$ 884,133 $ 26,437
Feb 10, 12 PM $ 0.00175
-0.14%
$ 877,310 $ 25,675
Feb 10, 11 AM $ 0.00175
+0.05%
$ 874,505 $ 25,232
Feb 10, 10 AM $ 0.00175
-0.01%
$ 873,542 $ 24,959
Feb 10, 9 AM $ 0.00176
-0.47%
$ 878,550 $ 24,350
Feb 10, 8 AM $ 0.00175
-0.41%
$ 873,725 $ 23,751
Feb 10, 7 AM $ 0.00176
-1.17%
$ 880,295 $ 23,201
Feb 10, 6 AM $ 0.00178
-0.68%
$ 887,924 $ 22,685
Feb 10, 5 AM $ 0.0018
-0.84%
$ 900,960 $ 22,436
Feb 10, 4 AM $ 0.0018
+0.83%
$ 900,587 $ 22,053