FOMO Historical Data

FOMO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $0.00211
-2.44%
$1.06 million $19,471
Feb 28, 11 PM $0.00216
-1.06%
$1.08 million $18,518
Feb 28, 10 PM $0.00218
+1.94%
$1.09 million $18,463
Feb 28, 9 PM $0.00214
-1.93%
$1.07 million $17,956
Feb 28, 8 PM $0.00218
+1.69%
$1.09 million $17,190
Feb 28, 7 PM $0.00215
+0.15%
$1.07 million $16,570
Feb 28, 6 PM $0.00213
+1.22%
$1.06 million $16,012
Feb 28, 5 PM $0.0021
-0.32%
$1.05 million $16,118
Feb 28, 4 PM $0.0021
-0.10%
$1.05 million $16,118
Feb 28, 3 PM $0.00211
+0.31%
$1.05 million $15,776
Feb 28, 2 PM $0.0021
-0.15%
$1.05 million $14,932
Feb 28, 1 PM $0.00205
+0.07%
$1.03 million $13,872
Feb 28, 12 PM $0.00205
-1.36%
$1.03 million $13,396
Feb 28, 11 AM $0.00208
-2.98%
$1.04 million $11,356
Feb 28, 10 AM $0.00214
-1.43%
$1.07 million $10,411
Feb 28, 9 AM $0.00217
+1.05%
$1.09 million $9,468
Feb 28, 8 AM $0.00215
-1.15%
$1.08 million $8,649
Feb 28, 7 AM $0.00219
+1.45%
$1.09 million $29
Feb 28, 6 AM $0.00217
-3.00%
$1.08 million $30
Feb 28, 5 AM $0.00224
-0.33%
$1.12 million $30
Feb 28, 4 AM $0.00221
+1.80%
$1.11 million $27
Feb 28, 3 AM $0.00217
-4.18%
$1.08 million $26
Feb 28, 2 AM $0.00226
+0.08%
$1.13 million $32,581
Feb 28, 1 AM $0.00226
-0.28%
$1.13 million $32,581
Feb 28, 12 AM $0.00227
+0.09%
$1.13 million $32,651
Feb 27, 11 PM $0.00226
+0.57%
$1.13 million $32,651
Feb 27, 10 PM $0.00224
-1.45%
$1.12 million $32,650
Feb 27, 9 PM $0.00227
+0.00%
$1.14 million $32,651
Feb 27, 8 PM $0.00226
-1.13%
$1.13 million $32,529
Feb 27, 7 PM $0.00228
+4.02%
$1.14 million $32,058
Feb 27, 6 PM $0.0022
+2.32%
$1.1 million $30,758
Feb 27, 5 PM $0.00215
-0.42%
$1.08 million $29,263
Feb 27, 4 PM $0.00216
-0.96%
$1.08 million $28,503
Feb 27, 3 PM $0.00218
-0.30%
$1.09 million $28,362
Feb 27, 2 PM $0.00219
+0.01%
$1.1 million $27,495
Feb 27, 1 PM $0.00219
+2.82%
$1.1 million $26,707
Feb 27, 12 PM $0.00213
-0.11%
$1.07 million $25,159
Feb 27, 11 AM $0.00213
-1.13%
$1.07 million $24,611
Feb 27, 10 AM $0.00216
-1.42%
$1.08 million $24,119
Feb 27, 9 AM $0.00221
-0.12%
$1.1 million $19,271
Feb 27, 8 AM $0.00221
+0.18%
$1.1 million $19,271
Feb 27, 7 AM $0.0022
-0.66%
$1.1 million $19,271
Feb 27, 6 AM $0.00222
-0.21%
$1.11 million $19,271
Feb 27, 5 AM $0.00223
+0.00%
$1.12 million $19,271
Feb 27, 4 AM $0.00223
+1.10%
$1.12 million $19,271
Feb 27, 3 AM $0.0022
-1.20%
$1.1 million $8
Feb 27, 2 AM $0.00223
-0.65%
$1.12 million $8
Feb 27, 1 AM $0.00225
+0.20%
$1.12 million $12
Feb 27, 12 AM $0.00225
-0.44%
$1.12 million $12
Feb 26, 11 PM $0.00226
-0.21%
$1.13 million $12