FOMO Historical Data

FOMO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.0018
+0.83%
$ 900,587 $ 22,053
Feb 10, 3 AM $ 0.00181
+7.48%
$ 905,779 $ 19,796
Feb 10, 2 AM $ 0.00169
-2.40%
$ 845,021 $ 19,503
Feb 10, 1 AM $ 0.00172
+0.95%
$ 859,450 $ 19,052
Feb 10, 12 AM $ 0.00169
-1.12%
$ 843,783 $ 17,985
Feb 9, 11 PM $ 0.0017
-1.24%
$ 849,296 $ 17,315
Feb 9, 10 PM $ 0.00173
+1.16%
$ 865,880 $ 17,051
Feb 9, 9 PM $ 0.0017
-1.43%
$ 848,977 $ 16,302
Feb 9, 8 PM $ 0.00173
+0.64%
$ 866,751 $ 15,503
Feb 9, 7 PM $ 0.00171
-0.55%
$ 854,620 $ 14,882
Feb 9, 6 PM $ 0.00174
+0.52%
$ 868,129 $ 14,477
Feb 9, 5 PM $ 0.00174
+2.02%
$ 868,628 $ 13,645
Feb 9, 4 PM $ 0.00167
+0.01%
$ 833,276 $ 13,026
Feb 9, 3 PM $ 0.00168
+6.14%
$ 837,833 $ 12,217
Feb 9, 2 PM $ 0.00158
+1.69%
$ 791,746 $ 10,669
Feb 9, 1 PM $ 0.00157
+0.23%
$ 785,577 $ 9,989
Feb 9, 12 PM $ 0.00155
+0.27%
$ 777,326 $ 9,512
Feb 9, 11 AM $ 0.00155
+0.00%
$ 774,892 $ 9,023
Feb 9, 9 AM $ 0.00161
-0.28%
$ 802,787 $ 8,784
Feb 9, 8 AM $ 0.00161
+0.04%
$ 804,989 $ 8,682
Feb 9, 7 AM $ 0.00162
+0.43%
$ 810,172 $ 8,407
Feb 9, 6 AM $ 0.00162
-0.86%
$ 811,686 $ 7,973
Feb 9, 5 AM $ 0.00162
-0.54%
$ 815,139 $ 7,532
Feb 9, 4 AM $ 0.00162
+1.74%
$ 799,640 $ 6,875
Feb 9, 3 AM $ 0.00158
-0.93%
$ 792,142 $ 5,906
Feb 9, 2 AM $ 0.00159
-1.15%
$ 797,050 $ 20,699
Feb 9, 1 AM $ 0.00163
+0.10%
$ 814,170 $ 19,778
Feb 9, 12 AM $ 0.00164
+1.10%
$ 818,067 $ 19,578
Feb 8, 11 PM $ 0.00162
-0.77%
$ 809,311 $ 19,332
Feb 8, 10 PM $ 0.00163
-0.20%
$ 814,920 $ 19,071
Feb 8, 9 PM $ 0.00162
-0.75%
$ 810,239 $ 18,394
Feb 8, 8 PM $ 0.00163
-2.85%
$ 816,589 $ 18,288
Feb 8, 7 PM $ 0.00168
+1.97%
$ 841,807 $ 17,627
Feb 8, 6 PM $ 0.00166
+0.89%
$ 829,103 $ 16,837
Feb 8, 5 PM $ 0.00165
+1.23%
$ 826,454 $ 16,550
Feb 8, 4 PM $ 0.00165
-0.65%
$ 827,415 $ 16,019
Feb 8, 3 PM $ 0.00165
-1.96%
$ 826,158 $ 15,809
Feb 8, 2 PM $ 0.00167
-0.05%
$ 836,788 $ 15,488
Feb 8, 1 PM $ 0.00166
-1.21%
$ 830,984 $ 14,952
Feb 8, 12 PM $ 0.0017
+1.25%
$ 848,091 $ 13,918
Feb 8, 11 AM $ 0.00167
+0.85%
$ 835,181 $ 13,058
Feb 8, 10 AM $ 0.00167
-1.07%
$ 833,197 $ 12,315
Feb 8, 9 AM $ 0.00168
+0.18%
$ 840,159 $ 11,721
Feb 8, 8 AM $ 0.00169
+1.92%
$ 843,329 $ 11,201
Feb 8, 7 AM $ 0.00165
-0.36%
$ 827,452 $ 10,482
Feb 8, 6 AM $ 0.00167
+0.42%
$ 834,470 $ 9,791
Feb 8, 5 AM $ 0.00167
+1.99%
$ 833,685 $ 9,384
Feb 8, 4 AM $ 0.00164
-1.15%
$ 817,803 $ 8,761
Feb 8, 3 AM $ 0.00167
+0.29%
$ 834,244 $ 8,044
Feb 8, 2 AM $ 0.00167
+0.84%
$ 836,178 $ 26,652