FOMO Historical Data

FOMO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.00167
+0.84%
$ 836,178 $ 26,652
Feb 8, 1 AM $ 0.00166
+0.97%
$ 832,093 $ 26,225
Feb 8, 12 AM $ 0.00166
+2.44%
$ 828,116 $ 25,246
Feb 7, 11 PM $ 0.00162
-0.53%
$ 810,760 $ 24,490
Feb 7, 10 PM $ 0.00162
-1.59%
$ 809,569 $ 23,811
Feb 7, 9 PM $ 0.00166
+1.01%
$ 828,585 $ 23,484
Feb 7, 8 PM $ 0.00165
+0.65%
$ 823,195 $ 22,866
Feb 7, 7 PM $ 0.00163
+0.61%
$ 817,141 $ 22,150
Feb 7, 6 PM $ 0.00164
+1.76%
$ 817,763 $ 21,166
Feb 7, 5 PM $ 0.00158
-1.11%
$ 792,392 $ 20,344
Feb 7, 4 PM $ 0.00161
+2.00%
$ 800,460 $ 19,789
Feb 7, 3 PM $ 0.00159
+1.35%
$ 795,992 $ 18,677
Feb 7, 2 PM $ 0.00158
-0.84%
$ 783,923 $ 17,773
Feb 7, 1 PM $ 0.00159
-0.32%
$ 796,901 $ 17,136
Feb 7, 12 PM $ 0.00162
+4.28%
$ 808,646 $ 16,043
Feb 7, 11 AM $ 0.00155
-0.27%
$ 776,353 $ 14,951
Feb 7, 10 AM $ 0.00156
-0.16%
$ 780,812 $ 14,048
Feb 7, 9 AM $ 0.00158
+0.37%
$ 787,535 $ 13,123
Feb 7, 8 AM $ 0.00158
-1.16%
$ 789,391 $ 12,277
Feb 7, 7 AM $ 0.00159
-2.10%
$ 793,611 $ 11,583
Feb 7, 6 AM $ 0.00161
-0.76%
$ 806,826 $ 11,102
Feb 7, 5 AM $ 0.00162
-2.85%
$ 813,368 $ 10,430
Feb 7, 4 AM $ 0.00168
+2.98%
$ 838,404 $ 9,338
Feb 7, 3 AM $ 0.00163
+0.74%
$ 813,802 $ 8,533
Feb 7, 2 AM $ 0.00161
+0.01%
$ 805,478 $ 24,160
Feb 7, 1 AM $ 0.00162
+0.05%
$ 809,443 $ 23,329
Feb 7, 12 AM $ 0.0016
-2.93%
$ 797,631 $ 22,214
Feb 6, 11 PM $ 0.00165
+0.77%
$ 826,678 $ 21,569
Feb 6, 10 PM $ 0.00165
+0.13%
$ 825,856 $ 20,733
Feb 6, 9 PM $ 0.00165
+0.75%
$ 825,417 $ 19,786
Feb 6, 8 PM $ 0.00165
+1.07%
$ 823,319 $ 19,100
Feb 6, 7 PM $ 0.00163
+0.58%
$ 815,499 $ 18,060
Feb 6, 6 PM $ 0.00163
-1.41%
$ 814,970 $ 17,205
Feb 6, 5 PM $ 0.00166
-0.01%
$ 828,792 $ 16,678
Feb 6, 4 PM $ 0.00166
+3.22%
$ 831,841 $ 15,378
Feb 6, 3 PM $ 0.00161
+1.44%
$ 805,099 $ 14,471
Feb 6, 2 PM $ 0.0016
+0.60%
$ 800,840 $ 13,433
Feb 6, 1 PM $ 0.00158
-0.05%
$ 787,871 $ 13,095
Feb 6, 12 PM $ 0.00158
-2.61%
$ 790,843 $ 12,184
Feb 6, 11 AM $ 0.00161
+0.24%
$ 804,585 $ 11,709
Feb 6, 10 AM $ 0.0016
+0.74%
$ 801,717 $ 10,987
Feb 6, 9 AM $ 0.00159
+1.14%
$ 793,765 $ 9,992
Feb 6, 8 AM $ 0.00158
-1.24%
$ 788,796 $ 9,123
Feb 6, 7 AM $ 0.0016
+0.40%
$ 802,409 $ 8,634
Feb 6, 6 AM $ 0.0016
+1.18%
$ 802,238 $ 7,982
Feb 6, 5 AM $ 0.00159
-2.01%
$ 794,678 $ 7,091
Feb 6, 4 AM $ 0.00161
+0.21%
$ 806,055 $ 5,507
Feb 6, 3 AM $ 0.00163
-1.17%
$ 812,720 $ 4,533
Feb 6, 2 AM $ 0.00164
-0.09%
$ 821,871 $ 20,273
Feb 6, 12 AM $ 0.0016
+7.33%
$ 801,622 $ 18,313