FOMO Historical Data

FOMO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $0.00226
+0.13%
$1.13 million $12
Feb 26, 9 PM $0.00226
+0.11%
$1.13 million $12
Feb 26, 8 PM $0.00226
-0.07%
$1.13 million $2,427
Feb 26, 7 PM $0.00225
+1.02%
$1.13 million $2,427
Feb 26, 6 PM $0.00223
+0.56%
$1.11 million $2,427
Feb 26, 5 PM $0.00222
+0.11%
$1.11 million $2,427
Feb 26, 4 PM $0.00224
-0.53%
$1.12 million $2,427
Feb 26, 3 PM $0.00226
-1.38%
$1.13 million $2,427
Feb 26, 2 PM $0.0023
+0.12%
$1.15 million $622
Feb 26, 1 PM $0.0023
-0.58%
$1.15 million $622
Feb 26, 12 PM $0.0023
+0.40%
$1.15 million $6,560
Feb 26, 11 AM $0.0023
-0.10%
$1.15 million $6,560
Feb 26, 10 AM $0.00232
+0.62%
$1.16 million $6,560
Feb 26, 9 AM $0.0023
+1.67%
$1.15 million $6,501
Feb 26, 8 AM $0.00226
-0.04%
$1.13 million $5,254
Feb 26, 7 AM $0.00229
+1.10%
$1.15 million $4,709
Feb 26, 6 AM $0.00227
-1.29%
$1.13 million $3,760
Feb 26, 5 AM $0.0023
-0.43%
$1.15 million $2,809
Feb 26, 4 AM $0.00231
+1.51%
$1.15 million $1,991
Feb 26, 3 AM $0.00227
+0.90%
$1.14 million $1,506
Feb 26, 2 AM $0.00225
-2.95%
$1.13 million $22,112
Feb 26, 1 AM $0.00232
-2.41%
$1.16 million $21,015
Feb 26, 12 AM $0.00238
-0.49%
$1.19 million $18,954
Feb 25, 11 PM $0.00239
-1.89%
$1.2 million $18,113
Feb 25, 10 PM $0.00242
-1.04%
$1.21 million $17,486
Feb 25, 9 PM $0.00244
+0.36%
$1.22 million $17,041
Feb 25, 8 PM $0.00245
+1.57%
$1.22 million $15,792
Feb 25, 7 PM $0.00241
-0.28%
$1.2 million $15,194
Feb 25, 6 PM $0.00242
+0.65%
$1.21 million $14,299
Feb 25, 5 PM $0.0024
-0.31%
$1.2 million $13,275
Feb 25, 4 PM $0.00241
+2.09%
$1.2 million $12,487
Feb 25, 3 PM $0.00236
+3.01%
$1.18 million $11,650
Feb 25, 2 PM $0.00229
-0.57%
$1.14 million $10,704
Feb 25, 1 PM $0.0023
+1.08%
$1.15 million $9,763
Feb 25, 12 PM $0.00228
+0.67%
$1.14 million $8,792
Feb 25, 11 AM $0.00226
-0.96%
$1.13 million $8,095
Feb 25, 10 AM $0.00229
+1.40%
$1.14 million $7,226
Feb 25, 9 AM $0.00225
+0.92%
$1.13 million $6,055
Feb 25, 8 AM $0.00223
+0.84%
$1.12 million $5,315
Feb 25, 7 AM $0.00221
-0.32%
$1.11 million $4,799
Feb 25, 6 AM $0.00222
-0.35%
$1.11 million $4,148
Feb 25, 5 AM $0.00223
-2.75%
$1.11 million $3,134
Feb 25, 4 AM $0.00229
+1.42%
$1.15 million $2,737
Feb 25, 3 AM $0.00226
-1.06%
$1.13 million $1,376
Feb 25, 2 AM $0.00227
-0.07%
$1.14 million $28,926
Feb 25, 1 AM $0.00228
+6.86%
$1.14 million $27,975
Feb 25, 12 AM $0.00214
-3.51%
$1.07 million $25,425
Feb 24, 11 PM $0.00221
-5.61%
$1.11 million $22,735
Feb 24, 10 PM $0.00234
+0.74%
$1.17 million $21,625
Feb 24, 9 PM $0.00234
+1.21%
$1.17 million $20,350