FOMO Historical Data

FOMO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.00215
+2.58%
$ 1.08 million $ 26,092
Jan 5, 2026 $ 0.0021
+17.29%
$ 1.05 million $ 7,599
Jan 4, 2026 $ 0.00179
+4.88%
$ 896,237 $ 140
Jan 3, 2026 $ 0.0017
-0.87%
$ 850,525 $ 313
Jan 2, 2026 $ 0.00172
+24.84%
$ 859,074 $ 66,962
Jan 1, 2026 $ 0.00138
-0.86%
$ 690,680 $ 46,466
Dec 31, 2025 $ 0.00133
-7.06%
$ 696,630 $ 27,042
Dec 30, 2025 $ 0.00143
-5.94%
$ 713,228 $ 375,012
Dec 29, 2025 $ 0.00154
-2.89%
$ 760,895 $ 362,967
Dec 28, 2025 $ 0.00158
-1.33%
$ 791,721 $ 357,481
Dec 27, 2025 $ 0.0016
-1.19%
$ 801,864 $ 350,162
Dec 26, 2025 $ 0.00162
+6.51%
$ 810,821 $ 338,642
Dec 25, 2025 $ 0.00144
-5.92%
$ 758,206 $ 325,496
Dec 24, 2025 $ 0.00154
-4.21%
$ 768,140 $ 317,806
Dec 23, 2025 $ 0.00171
+10.41%
$ 800,628 $ 307,088
Dec 22, 2025 $ 0.00153
-3.03%
$ 773,771 $ 292,460
Dec 21, 2025 $ 0.00156
+0.31%
$ 779,774 $ 281,924
Dec 20, 2025 $ 0.00153
+0.14%
$ 779,218 $ 267,311
Dec 19, 2025 $ 0.00157
+4.36%
$ 767,904 $ 252,793
Dec 18, 2025 $ 0.0015
-8.34%
$ 750,640 $ 225,052
Dec 17, 2025 $ 0.0016
-1.14%
$ 816,987 $ 211,263
Dec 16, 2025 $ 0.00163
-7.35%
$ 809,445 $ 209,697
Dec 15, 2025 $ 0.00174
+2.02%
$ 885,900 $ 185,809
Dec 14, 2025 $ 0.00171
-2.74%
$ 851,104 $ 178,956
Dec 13, 2025 $ 0.00176
-1.93%
$ 883,902 $ 168,315
Dec 12, 2025 $ 0.0018
+7.27%
$ 890,698 $ 153,102
Dec 11, 2025 $ 0.00168
-13.26%
$ 845,784 $ 139,140
Dec 10, 2025 $ 0.00191
+0.06%
$ 956,962 $ 114,142
Dec 9, 2025 $ 0.00193
+9.73%
$ 961,608 $ 87,974
Dec 8, 2025 $ 0.00174
+5.42%
$ 869,890 $ 67,781
Dec 7, 2025 $ 0.00166
-3.93%
$ 828,903 $ 52,060
Dec 6, 2025 $ 0.00171
+2.56%
$ 852,803 $ 34,786
Dec 5, 2025 $ 0.00171
+6.65%
$ 855,374 $ 22,368
Dec 4, 2025 $ 0.00159
-3.54%
$ 794,768 $ 25,696
Dec 3, 2025 $ 0.00165
+4.52%
$ 823,934 $ 8,643
Dec 2, 2025 $ 0.00158
+33.17%
$ 790,202 $ 93,915
Dec 1, 2025 $ 0.00119
-25.46%
$ 595,567 $ 77,362
Nov 30, 2025 $ 0.00161
+2.07%
$ 791,389 $ 70,617
Nov 29, 2025 $ 0.00158
-2.07%
$ 789,574 $ 53,696
Nov 28, 2025 $ 0.00162
+4.61%
$ 809,819 $ 50,360
Nov 27, 2025 $ 0.00155
-3.67%
$ 772,223 $ 48,080
Nov 26, 2025 $ 0.00152
-2.49%
$ 808,294 $ 34,194
Nov 25, 2025 $ 0.00155
-7.76%
$ 788,181 $ 27,345
Nov 24, 2025 $ 0.00169
+8.20%
$ 843,586 $ 8,574
Nov 23, 2025 $ 0.00158
+14.07%
$ 782,494 $ 34,599
Nov 22, 2025 $ 0.00132
+1.88%
$ 694,339 $ 16,743
Nov 21, 2025 $ 0.00135
-3.21%
$ 663,556 $ 13,465
Nov 20, 2025 $ 0.00142
+0.66%
$ 698,633 $ 12,595
Nov 19, 2025 $ 0.00141
-17.52%
$ 707,465 $ 12,163
Nov 18, 2025 $ 0.00163
+3.95%
$ 857,696 $ 64,919