FOMO Historical Data

FOMO Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $0.00217
+1.03%
$1.09 million $15,797
May 11, 4 PM $0.00216
-1.21%
$1.08 million $15,534
May 11, 3 PM $0.0022
+1.37%
$1.1 million $15,313
May 11, 2 PM $0.00215
+1.56%
$1.08 million $15,388
May 11, 1 PM $0.00212
-0.87%
$1.06 million $15,291
May 11, 12 PM $0.00216
-0.24%
$1.08 million $15,657
May 11, 11 AM $0.00217
+1.26%
$1.09 million $15,717
May 11, 10 AM $0.00214
-1.38%
$1.07 million $15,708
May 11, 9 AM $0.00218
+1.41%
$1.09 million $15,759
May 11, 8 AM $0.00214
-0.81%
$1.07 million $15,635
May 11, 7 AM $0.00214
+0.68%
$1.07 million $15,688
May 11, 6 AM $0.00214
-1.76%
$1.07 million $15,962
May 11, 5 AM $0.00218
+0.76%
$1.09 million $15,685
May 11, 4 AM $0.00217
+2.11%
$1.09 million $15,693
May 11, 3 AM $0.00211
-0.18%
$1.06 million $15,065
May 11, 2 AM $0.00212
-2.61%
$1.06 million $14,815
May 11, 1 AM $0.00219
-0.24%
$1.09 million $14,826
May 11, 12 AM $0.0022
-1.98%
$1.1 million $14,833
May 10, 11 PM $0.00224
-1.28%
$1.12 million $14,547
May 10, 10 PM $0.00227
+1.71%
$1.14 million $13,587
May 10, 9 PM $0.00225
+1.03%
$1.12 million $12,986
May 10, 8 PM $0.00221
-1.13%
$1.11 million $12,083
May 10, 7 PM $0.00225
+2.34%
$1.12 million $11,880
May 10, 6 PM $0.00221
-0.23%
$1.11 million $11,845
May 10, 5 PM $0.00223
+0.00%
$1.11 million $12,032
May 10, 4 PM $0.00223
+0.23%
$1.11 million $12,072
May 10, 3 PM $0.00222
-0.41%
$1.11 million $12,152
May 10, 2 PM $0.00221
-1.25%
$1.1 million $11,604
May 10, 1 PM $0.00223
+1.13%
$1.11 million $11,879
May 10, 12 PM $0.00221
-0.28%
$1.1 million $11,857
May 10, 11 AM $0.00222
-0.47%
$1.11 million $11,711
May 10, 10 AM $0.00222
-2.07%
$1.11 million $11,821
May 10, 9 AM $0.00228
+1.89%
$1.14 million $11,817
May 10, 8 AM $0.00222
+0.64%
$1.11 million $11,444
May 10, 7 AM $0.00222
+0.67%
$1.11 million $11,378
May 10, 6 AM $0.00222
-1.25%
$1.11 million $11,273
May 10, 5 AM $0.00225
+0.64%
$1.13 million $11,242
May 10, 4 AM $0.00222
-0.14%
$1.11 million $11,029
May 10, 3 AM $0.00222
-1.72%
$1.11 million $11,249
May 10, 2 AM $0.00227
+2.78%
$1.13 million $11,195
May 10, 1 AM $0.00219
+0.20%
$1.09 million $10,924
May 9, 8 PM $0.00222
-0.08%
$1.11 million $13,375
May 9, 7 PM $0.00224
+0.66%
$1.12 million $13,623
May 9, 6 PM $0.00224
+0.06%
$1.12 million $13,459
May 9, 5 PM $0.00224
-0.80%
$1.12 million $13,159
May 9, 4 PM $0.00224
+0.28%
$1.12 million $13,364
May 9, 3 PM $0.00223
+0.23%
$1.11 million $13,764
May 9, 2 PM $0.00222
-0.15%
$1.11 million $13,687
May 9, 1 PM $0.00224
-0.03%
$1.12 million $13,476
May 9, 12 PM $0.00225
-1.52%
$1.12 million $13,548