FOMO Historical Data

FOMO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.00169
-1.42%
$ 844,904 $ 15,284
Apr 22, 3 AM $ 0.0017
-2.42%
$ 849,467 $ 14,418
Apr 22, 2 AM $ 0.00172
+8.69%
$ 859,868 $ 14,360
Apr 22, 1 AM $ 0.00159
-2.11%
$ 797,042 $ 12,655
Apr 22, 12 AM $ 0.00164
+1.52%
$ 819,102 $ 12,695
Apr 21, 11 PM $ 0.00162
-0.18%
$ 812,438 $ 12,749
Apr 21, 10 PM $ 0.00162
-0.32%
$ 807,931 $ 12,886
Apr 21, 9 PM $ 0.00163
+0.54%
$ 815,935 $ 12,923
Apr 21, 8 PM $ 0.00162
+1.63%
$ 808,169 $ 13,087
Apr 21, 7 PM $ 0.00162
+0.86%
$ 809,035 $ 12,717
Apr 21, 6 PM $ 0.00162
+0.26%
$ 807,620 $ 12,934
Apr 21, 5 PM $ 0.00161
-0.87%
$ 803,607 $ 13,482
Apr 21, 4 PM $ 0.00161
-0.28%
$ 806,421 $ 13,692
Apr 21, 3 PM $ 0.0016
-1.16%
$ 802,055 $ 14,084
Apr 21, 2 PM $ 0.00161
-0.41%
$ 805,702 $ 14,401
Apr 21, 1 PM $ 0.0016
-0.46%
$ 802,327 $ 15,212
Apr 21, 12 PM $ 0.00161
-0.49%
$ 806,389 $ 15,214
Apr 21, 11 AM $ 0.00162
-0.37%
$ 812,402 $ 15,619
Apr 21, 10 AM $ 0.00162
+0.76%
$ 810,079 $ 16,006
Apr 21, 9 AM $ 0.00162
-0.28%
$ 808,797 $ 15,747
Apr 21, 8 AM $ 0.00163
+0.15%
$ 814,373 $ 15,842
Apr 21, 7 AM $ 0.00161
-1.91%
$ 806,780 $ 15,760
Apr 21, 6 AM $ 0.00163
+1.15%
$ 814,198 $ 15,899
Apr 21, 5 AM $ 0.00162
+0.18%
$ 811,480 $ 15,922
Apr 21, 4 AM $ 0.00161
-1.51%
$ 804,010 $ 15,844
Apr 21, 3 AM $ 0.00164
+2.49%
$ 819,153 $ 16,063
Apr 21, 2 AM $ 0.00161
+0.23%
$ 804,529 $ 16,038
Apr 21, 1 AM $ 0.00162
-1.14%
$ 809,444 $ 16,204
Apr 21, 12 AM $ 0.00163
+0.87%
$ 813,094 $ 16,264
Apr 20, 11 PM $ 0.00162
+0.45%
$ 811,319 $ 16,301
Apr 20, 10 PM $ 0.00163
+0.79%
$ 813,666 $ 16,326
Apr 20, 9 PM $ 0.00162
-0.12%
$ 812,235 $ 17,221
Apr 20, 8 PM $ 0.00163
-1.30%
$ 816,228 $ 17,560
Apr 20, 7 PM $ 0.00164
+0.40%
$ 821,970 $ 17,906
Apr 20, 6 PM $ 0.00164
+1.10%
$ 822,023 $ 18,007
Apr 20, 5 PM $ 0.0016
+0.50%
$ 799,285 $ 17,541
Apr 20, 4 PM $ 0.00155
+0.61%
$ 776,308 $ 17,185
Apr 20, 3 PM $ 0.00155
+0.09%
$ 777,385 $ 17,790
Apr 20, 2 PM $ 0.00155
-3.43%
$ 775,773 $ 17,817
Apr 20, 1 PM $ 0.00162
+0.56%
$ 810,140 $ 16,987
Apr 20, 12 PM $ 0.0016
+0.13%
$ 801,446 $ 17,138
Apr 20, 11 AM $ 0.00161
+0.43%
$ 803,378 $ 16,965
Apr 20, 10 AM $ 0.00161
-0.05%
$ 807,232 $ 16,659
Apr 20, 9 AM $ 0.00163
+1.37%
$ 812,958 $ 16,704
Apr 20, 8 AM $ 0.00162
+0.20%
$ 809,339 $ 16,218
Apr 20, 7 AM $ 0.00163
+2.36%
$ 817,080 $ 16,002
Apr 20, 6 AM $ 0.00158
-0.17%
$ 791,648 $ 15,564
Apr 20, 5 AM $ 0.00157
-2.00%
$ 786,726 $ 15,103
Apr 20, 4 AM $ 0.00159
+0.62%
$ 795,715 $ 14,616
Apr 20, 3 AM $ 0.00157
-0.70%
$ 784,930 $ 14,084