FOMO Historical Data

FOMO Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.00217
+2.11%
$ 1.09 million $ 15,693
May 11, 3 AM $ 0.00211
-0.18%
$ 1.06 million $ 15,065
May 11, 2 AM $ 0.00212
-2.61%
$ 1.06 million $ 14,815
May 11, 1 AM $ 0.00219
-0.24%
$ 1.09 million $ 14,826
May 11, 12 AM $ 0.0022
-1.98%
$ 1.1 million $ 14,833
May 10, 11 PM $ 0.00224
-1.28%
$ 1.12 million $ 14,547
May 10, 10 PM $ 0.00227
+1.71%
$ 1.14 million $ 13,587
May 10, 9 PM $ 0.00225
+1.03%
$ 1.12 million $ 12,986
May 10, 8 PM $ 0.00221
-1.13%
$ 1.11 million $ 12,083
May 10, 7 PM $ 0.00225
+2.34%
$ 1.12 million $ 11,880
May 10, 6 PM $ 0.00221
-0.23%
$ 1.11 million $ 11,845
May 10, 5 PM $ 0.00223
+0.00%
$ 1.11 million $ 12,032
May 10, 4 PM $ 0.00223
+0.23%
$ 1.11 million $ 12,072
May 10, 3 PM $ 0.00222
-0.41%
$ 1.11 million $ 12,152
May 10, 2 PM $ 0.00221
-1.25%
$ 1.1 million $ 11,604
May 10, 1 PM $ 0.00223
+1.13%
$ 1.11 million $ 11,879
May 10, 12 PM $ 0.00221
-0.28%
$ 1.1 million $ 11,857
May 10, 11 AM $ 0.00222
-0.47%
$ 1.11 million $ 11,711
May 10, 10 AM $ 0.00222
-2.07%
$ 1.11 million $ 11,821
May 10, 9 AM $ 0.00228
+1.89%
$ 1.14 million $ 11,817
May 10, 8 AM $ 0.00222
+0.64%
$ 1.11 million $ 11,444
May 10, 7 AM $ 0.00222
+0.67%
$ 1.11 million $ 11,378
May 10, 6 AM $ 0.00222
-1.25%
$ 1.11 million $ 11,273
May 10, 5 AM $ 0.00225
+0.64%
$ 1.13 million $ 11,242
May 10, 4 AM $ 0.00222
-0.14%
$ 1.11 million $ 11,029
May 10, 3 AM $ 0.00222
-1.72%
$ 1.11 million $ 11,249
May 10, 2 AM $ 0.00227
+2.78%
$ 1.13 million $ 11,195
May 10, 1 AM $ 0.00219
+0.20%
$ 1.09 million $ 10,924
May 9, 8 PM $ 0.00222
-0.08%
$ 1.11 million $ 13,375
May 9, 7 PM $ 0.00224
+0.66%
$ 1.12 million $ 13,623
May 9, 6 PM $ 0.00224
+0.06%
$ 1.12 million $ 13,459
May 9, 5 PM $ 0.00224
-0.80%
$ 1.12 million $ 13,159
May 9, 4 PM $ 0.00224
+0.28%
$ 1.12 million $ 13,364
May 9, 3 PM $ 0.00223
+0.23%
$ 1.11 million $ 13,764
May 9, 2 PM $ 0.00222
-0.15%
$ 1.11 million $ 13,687
May 9, 1 PM $ 0.00224
-0.03%
$ 1.12 million $ 13,476
May 9, 12 PM $ 0.00225
-1.52%
$ 1.12 million $ 13,548
May 9, 11 AM $ 0.00227
+0.94%
$ 1.14 million $ 13,478
May 9, 10 AM $ 0.00225
+0.65%
$ 1.13 million $ 13,601
May 9, 9 AM $ 0.00225
-0.20%
$ 1.12 million $ 13,956
May 9, 8 AM $ 0.00224
-1.24%
$ 1.12 million $ 14,051
May 9, 7 AM $ 0.00226
-0.54%
$ 1.13 million $ 14,097
May 9, 6 AM $ 0.00228
+0.55%
$ 1.14 million $ 14,066
May 9, 5 AM $ 0.00227
-0.02%
$ 1.14 million $ 14,211
May 9, 4 AM $ 0.00229
+0.47%
$ 1.14 million $ 14,408
May 9, 3 AM $ 0.00226
+1.40%
$ 1.13 million $ 14,409
May 9, 2 AM $ 0.00223
-0.41%
$ 1.11 million $ 14,024
May 9, 1 AM $ 0.00225
+0.10%
$ 1.13 million $ 14,254
May 9, 12 AM $ 0.00226
+1.49%
$ 1.13 million $ 14,254
May 8, 11 PM $ 0.00223
-0.58%
$ 1.11 million $ 14,539