FOMO Historical Data

FOMO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $0.00231
+4.18%
$1.16 million $18,524
Feb 24, 7 PM $0.00223
-0.30%
$1.11 million $17,398
Feb 24, 6 PM $0.00223
+0.14%
$1.12 million $16,397
Feb 24, 5 PM $0.00225
+2.92%
$1.13 million $15,568
Feb 24, 4 PM $0.00219
-0.81%
$1.1 million $14,321
Feb 24, 3 PM $0.00222
+1.78%
$1.11 million $13,863
Feb 24, 2 PM $0.00215
-0.61%
$1.08 million $12,676
Feb 24, 1 PM $0.00215
-0.40%
$1.08 million $12,265
Feb 24, 12 PM $0.00217
-0.71%
$1.08 million $11,819
Feb 24, 11 AM $0.00217
-1.52%
$1.08 million $11,241
Feb 24, 10 AM $0.00219
+0.48%
$1.09 million $10,285
Feb 24, 9 AM $0.00219
-1.22%
$1.09 million $9,220
Feb 24, 8 AM $0.00222
+2.24%
$1.11 million $8,540
Feb 24, 7 AM $0.00215
-1.98%
$1.08 million $7,729
Feb 24, 6 AM $0.00219
+0.29%
$1.1 million $7,641
Feb 24, 5 AM $0.00219
+0.32%
$1.1 million $7,110
Feb 24, 4 AM $0.00218
-1.55%
$1.09 million $6,437
Feb 24, 3 AM $0.00222
-2.91%
$1.11 million $4,780
Feb 24, 2 AM $0.00219
-0.64%
$1.1 million $21,188
Feb 24, 1 AM $0.00221
-2.69%
$1.1 million $18,299
Feb 24, 12 AM $0.00228
+0.66%
$1.14 million $16,782
Feb 23, 11 PM $0.00227
+0.76%
$1.13 million $12,285
Feb 23, 10 PM $0.00225
-1.88%
$1.12 million $11,695
Feb 23, 9 PM $0.0023
+0.94%
$1.15 million $10,146
Feb 23, 8 PM $0.00228
-0.13%
$1.14 million $10,143
Feb 23, 7 PM $0.00229
-1.16%
$1.15 million $9,830
Feb 23, 6 PM $0.00232
+1.02%
$1.16 million $8,917
Feb 23, 5 PM $0.0023
-3.32%
$1.15 million $8,778
Feb 23, 4 PM $0.00238
+0.53%
$1.19 million $8,659
Feb 23, 3 PM $0.00239
+0.06%
$1.2 million $8,119
Feb 23, 2 PM $0.00239
-0.35%
$1.19 million $7,639
Feb 23, 1 PM $0.0024
+0.28%
$1.2 million $7,180
Feb 23, 12 PM $0.00239
+1.73%
$1.2 million $6,436
Feb 23, 11 AM $0.00235
-1.28%
$1.17 million $5,905
Feb 23, 10 AM $0.00238
+1.45%
$1.19 million $5,005
Feb 23, 9 AM $0.00234
+0.54%
$1.17 million $4,581
Feb 23, 8 AM $0.00238
-0.45%
$1.19 million $3,796
Feb 23, 7 AM $0.00239
+1.48%
$1.19 million $3,258
Feb 23, 6 AM $0.00231
+0.01%
$1.16 million $2,878
Feb 23, 5 AM $0.00231
+1.77%
$1.16 million $2,388
Feb 23, 4 AM $0.00227
-1.86%
$1.14 million $1,663
Feb 23, 3 AM $0.00231
-0.41%
$1.16 million $1,261
Feb 23, 2 AM $0.00231
-0.48%
$1.15 million $57,677
Feb 23, 1 AM $0.00232
-3.56%
$1.16 million $57,222
Feb 23, 12 AM $0.00239
-1.61%
$1.19 million $58,729
Feb 22, 11 PM $0.00244
-0.09%
$1.22 million $58,449
Feb 22, 10 PM $0.00244
+3.05%
$1.22 million $57,999
Feb 22, 9 PM $0.00237
-0.27%
$1.19 million $56,831
Feb 22, 8 PM $0.00239
+0.43%
$1.2 million $56,339
Feb 22, 7 PM $0.0024
-0.50%
$1.2 million $55,998