FOMO Historical Data

FOMO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0016
+7.33%
$ 801,622 $ 18,313
Feb 5, 11 PM $ 0.00153
+1.12%
$ 762,931 $ 16,427
Feb 5, 10 PM $ 0.00151
+0.67%
$ 753,816 $ 16,233
Feb 5, 9 PM $ 0.00151
-0.56%
$ 755,073 $ 15,710
Feb 5, 8 PM $ 0.00156
+0.91%
$ 777,682 $ 15,281
Feb 5, 7 PM $ 0.00155
+1.50%
$ 777,428 $ 15,346
Feb 5, 6 PM $ 0.00154
-0.56%
$ 767,711 $ 14,528
Feb 5, 5 PM $ 0.00157
-1.53%
$ 786,584 $ 14,449
Feb 5, 4 PM $ 0.00158
+0.89%
$ 789,633 $ 14,280
Feb 5, 3 PM $ 0.00157
-4.50%
$ 784,612 $ 13,251
Feb 5, 2 PM $ 0.00166
+2.53%
$ 831,844 $ 13,603
Feb 5, 1 PM $ 0.00161
+0.18%
$ 802,520 $ 12,641
Feb 5, 12 PM $ 0.0016
-1.03%
$ 801,064 $ 11,553
Feb 5, 11 AM $ 0.00162
+0.11%
$ 809,387 $ 11,032
Feb 5, 10 AM $ 0.00162
-3.01%
$ 808,513 $ 10,562
Feb 5, 9 AM $ 0.00166
+1.49%
$ 827,661 $ 9,828
Feb 5, 8 AM $ 0.00164
+1.80%
$ 820,729 $ 8,723
Feb 5, 7 AM $ 0.00162
+0.42%
$ 810,589 $ 7,939
Feb 5, 6 AM $ 0.00161
-0.16%
$ 807,201 $ 7,284
Feb 5, 5 AM $ 0.00164
-0.46%
$ 818,066 $ 6,690
Feb 5, 4 AM $ 0.00163
-0.81%
$ 813,175 $ 5,764
Feb 5, 3 AM $ 0.00164
-0.12%
$ 819,792 $ 4,916
Feb 5, 2 AM $ 0.00164
-1.81%
$ 820,745 $ 27,104
Feb 5, 1 AM $ 0.00167
+0.16%
$ 835,847 $ 26,456
Feb 5, 12 AM $ 0.00167
-0.91%
$ 834,515 $ 25,852
Feb 4, 11 PM $ 0.00168
+2.97%
$ 839,901 $ 24,982
Feb 4, 10 PM $ 0.00163
-0.12%
$ 815,661 $ 23,923
Feb 4, 9 PM $ 0.00163
-1.94%
$ 816,638 $ 22,941
Feb 4, 8 PM $ 0.00167
-0.09%
$ 832,837 $ 22,557
Feb 4, 7 PM $ 0.00167
+1.75%
$ 833,582 $ 22,170
Feb 4, 6 PM $ 0.00164
+0.77%
$ 819,208 $ 20,952
Feb 4, 5 PM $ 0.00163
-1.67%
$ 812,941 $ 20,199
Feb 4, 4 PM $ 0.00164
+0.00%
$ 819,736 $ 20,031
Feb 4, 3 PM $ 0.00165
+1.02%
$ 825,503 $ 19,243
Feb 4, 2 PM $ 0.00163
-6.14%
$ 816,992 $ 18,114
Feb 4, 1 PM $ 0.00176
-1.09%
$ 881,761 $ 15,616
Feb 4, 12 PM $ 0.00178
+0.65%
$ 891,531 $ 15,500
Feb 4, 11 AM $ 0.00176
+4.20%
$ 882,344 $ 15,151
Feb 4, 10 AM $ 0.0017
-0.28%
$ 849,211 $ 13,148
Feb 4, 9 AM $ 0.0017
-1.61%
$ 851,606 $ 12,438
Feb 4, 8 AM $ 0.00173
-0.04%
$ 865,556 $ 11,884
Feb 4, 7 AM $ 0.00173
-0.18%
$ 865,895 $ 11,332
Feb 4, 6 AM $ 0.00173
+2.39%
$ 867,442 $ 10,698
Feb 4, 5 AM $ 0.0017
-0.96%
$ 851,012 $ 9,598
Feb 4, 4 AM $ 0.0017
-0.50%
$ 852,236 $ 9,075
Feb 4, 3 AM $ 0.0017
+2.39%
$ 848,959 $ 8,171
Feb 4, 2 AM $ 0.00166
+1.17%
$ 829,180 $ 14,356
Feb 4, 1 AM $ 0.00164
+1.24%
$ 819,579 $ 13,785
Feb 4, 12 AM $ 0.00162
-4.77%
$ 809,648 $ 12,836
Feb 3, 11 PM $ 0.0017
+0.28%
$ 850,826 $ 10,918