FOMO Historical Data

FOMO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $0.00239
+0.99%
$1.2 million $55,384
Feb 22, 5 PM $0.00237
-1.06%
$1.19 million $54,820
Feb 22, 4 PM $0.00238
-1.39%
$1.19 million $54,521
Feb 22, 3 PM $0.00239
+0.04%
$1.2 million $54,070
Feb 22, 2 PM $0.00239
+0.47%
$1.2 million $53,406
Feb 22, 1 PM $0.00239
-0.75%
$1.19 million $52,896
Feb 22, 12 PM $0.0024
-1.52%
$1.2 million $52,730
Feb 22, 11 AM $0.00245
-0.54%
$1.23 million $52,115
Feb 22, 10 AM $0.00246
+0.71%
$1.23 million $51,246
Feb 22, 9 AM $0.00245
-0.40%
$1.22 million $50,087
Feb 22, 8 AM $0.00244
+0.94%
$1.22 million $50,137
Feb 22, 7 AM $0.00246
-1.28%
$1.23 million $49,872
Feb 22, 6 AM $0.00249
+0.00%
$1.24 million $48,388
Feb 22, 5 AM $0.00249
+0.36%
$1.24 million $48,387
Feb 22, 4 AM $0.00245
+0.88%
$1.23 million $47,399
Feb 22, 3 AM $0.00244
-6.51%
$1.22 million $46,462
Feb 22, 2 AM $0.00261
-0.56%
$1.31 million $44,064
Feb 22, 1 AM $0.00263
-1.29%
$1.31 million $43,535
Feb 22, 12 AM $0.00266
-1.74%
$1.33 million $42,169
Feb 21, 11 PM $0.00271
+1.56%
$1.35 million $41,637
Feb 21, 10 PM $0.00267
+0.65%
$1.33 million $41,061
Feb 21, 9 PM $0.00263
-0.16%
$1.31 million $38,713
Feb 21, 8 PM $0.00264
+0.00%
$1.32 million $191
Feb 21, 7 PM $0.00227
-1.77%
$1.13 million $32,386
Feb 21, 6 PM $0.00229
+0.46%
$1.14 million $31,647
Feb 21, 5 PM $0.00226
-0.36%
$1.13 million $30,645
Feb 21, 4 PM $0.00227
-2.76%
$1.14 million $30,065
Feb 21, 3 PM $0.00234
+2.27%
$1.17 million $29,349
Feb 21, 2 PM $0.00229
-0.48%
$1.14 million $28,182
Feb 21, 1 PM $0.0023
+1.10%
$1.15 million $27,995
Feb 21, 12 PM $0.00228
-0.23%
$1.14 million $27,319
Feb 21, 11 AM $0.00228
-0.03%
$1.14 million $27,247
Feb 21, 10 AM $0.00229
+0.77%
$1.14 million $26,581
Feb 21, 9 AM $0.00227
+0.00%
$1.13 million $25,320
Feb 21, 8 AM $0.00228
+0.29%
$1.14 million $25,310
Feb 21, 7 AM $0.00226
-1.36%
$1.13 million $24,948
Feb 21, 6 AM $0.00227
-0.35%
$1.14 million $24,019
Feb 21, 5 AM $0.0023
+0.36%
$1.15 million $23,383
Feb 21, 4 AM $0.00228
-1.06%
$1.14 million $22,590
Feb 21, 3 AM $0.0023
+0.85%
$1.15 million $21,693
Feb 21, 2 AM $0.0023
-0.53%
$1.15 million $21,164
Feb 21, 1 AM $0.00232
+1.60%
$1.16 million $20,909
Feb 21, 12 AM $0.00227
-2.90%
$1.14 million $19,973
Feb 20, 11 PM $0.00235
+0.56%
$1.18 million $19,191
Feb 20, 10 PM $0.00234
+0.20%
$1.17 million $18,521
Feb 20, 9 PM $0.00235
-0.69%
$1.18 million $18,280
Feb 20, 8 PM $0.00238
+0.75%
$1.19 million $17,937
Feb 20, 7 PM $0.00237
+0.06%
$1.18 million $17,676
Feb 20, 6 PM $0.00235
+0.15%
$1.17 million $17,240
Feb 20, 5 PM $0.00232
+0.11%
$1.16 million $16,641