FOMO Historical Data

FOMO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.0017
+0.28%
$ 850,826 $ 10,918
Feb 3, 10 PM $ 0.0017
-0.91%
$ 848,451 $ 10,499
Feb 3, 9 PM $ 0.00173
+5.35%
$ 863,127 $ 9,779
Feb 3, 8 PM $ 0.00164
+6.48%
$ 821,825 $ 8,416
Feb 3, 7 PM $ 0.00153
+2.74%
$ 763,123 $ 6,175
Feb 3, 6 PM $ 0.00149
-2.73%
$ 742,794 $ 5,537
Feb 3, 5 PM $ 0.00154
-0.87%
$ 768,206 $ 5,411
Feb 3, 4 PM $ 0.00155
-3.97%
$ 774,936 $ 4,506
Feb 3, 3 PM $ 0.00161
+2.99%
$ 806,992 $ 3,689
Feb 3, 2 PM $ 0.00157
-0.94%
$ 786,212 $ 2,344
Feb 3, 1 PM $ 0.00159
-0.47%
$ 793,640 $ 2,344
Feb 3, 12 PM $ 0.00159
-0.86%
$ 797,365 $ 1,896
Feb 3, 11 AM $ 0.00161
+1.46%
$ 804,228 $ 1,115
Feb 3, 10 AM $ 0.00159
+0.29%
$ 792,647 $ 573
Feb 3, 9 AM $ 0.00158
-0.81%
$ 789,729 $ 13
Feb 3, 8 AM $ 0.00159
-0.17%
$ 796,246 $ 7
Feb 3, 7 AM $ 0.0016
+0.15%
$ 797,623 $ 7
Feb 3, 6 AM $ 0.00159
-0.11%
$ 796,354 $ 7
Feb 3, 5 AM $ 0.0016
-0.89%
$ 797,915 $ 7
Feb 3, 4 AM $ 0.00165
+0.75%
$ 826,430 $ 5
Feb 3, 3 AM $ 0.00164
+1.07%
$ 819,901 $ 5
Feb 2, 3 PM $ 0.00177
+3.45%
$ 886,686 $ 17,785
Feb 2, 2 PM $ 0.0017
-2.04%
$ 848,526 $ 16,096
Feb 2, 1 PM $ 0.00174
+0.83%
$ 869,805 $ 15,678
Feb 2, 12 PM $ 0.00171
+2.54%
$ 853,994 $ 14,547
Feb 2, 11 AM $ 0.00168
+0.28%
$ 839,153 $ 13,502
Feb 2, 10 AM $ 0.00168
-1.02%
$ 841,809 $ 12,678
Feb 2, 8 AM $ 0.00167
+0.15%
$ 833,771 $ 9,552
Feb 2, 7 AM $ 0.00168
+2.55%
$ 842,237 $ 9,332
Feb 2, 6 AM $ 0.00163
-1.07%
$ 813,979 $ 8,409
Feb 2, 5 AM $ 0.00166
-1.07%
$ 828,956 $ 7,848
Feb 2, 4 AM $ 0.00166
+0.51%
$ 830,086 $ 6,799
Feb 2, 3 AM $ 0.00161
-3.25%
$ 806,270 $ 5,865
Feb 2, 2 AM $ 0.00168
-0.68%
$ 852,766 $ 16,897
Feb 2, 1 AM $ 0.00171
+2.43%
$ 853,704 $ 16,191
Feb 2, 12 AM $ 0.00166
+2.27%
$ 829,887 $ 14,700
Feb 1, 11 PM $ 0.00164
-3.52%
$ 817,812 $ 13,717
Feb 1, 10 PM $ 0.00168
+3.97%
$ 841,749 $ 13,258
Feb 1, 9 PM $ 0.00164
-0.58%
$ 818,300 $ 11,804
Feb 1, 8 PM $ 0.00165
+0.44%
$ 818,849 $ 11,551
Feb 1, 7 PM $ 0.00165
-0.63%
$ 825,070 $ 11,068
Feb 1, 6 PM $ 0.00166
+1.57%
$ 830,392 $ 10,676
Feb 1, 5 PM $ 0.00163
-0.40%
$ 817,048 $ 9,966
Feb 1, 4 PM $ 0.00163
-0.49%
$ 813,418 $ 9,466
Feb 1, 3 PM $ 0.00163
-2.50%
$ 816,345 $ 8,875
Feb 1, 2 PM $ 0.00168
+4.41%
$ 841,175 $ 8,826
Feb 1, 1 PM $ 0.00163
+0.54%
$ 814,373 $ 7,594
Feb 1, 12 PM $ 0.00163
-1.07%
$ 813,475 $ 7,239
Feb 1, 11 AM $ 0.00165
+0.85%
$ 823,729 $ 6,794
Feb 1, 10 AM $ 0.00167
+1.39%
$ 832,703 $ 6,321