FOMO Historical Data

FOMO Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $0.00234
+0.32%
$1.17 million $15,838
Feb 20, 2 PM $0.00229
+0.00%
$1.14 million $13
Feb 20, 1 PM $0.00218
-1.69%
$1.09 million $13,760
Feb 20, 11 AM $0.00223
+1.16%
$1.12 million $12,920
Feb 20, 10 AM $0.00222
+0.38%
$1.11 million $12,364
Feb 20, 9 AM $0.00221
+1.46%
$1.1 million $12,193
Feb 20, 8 AM $0.0022
+1.36%
$1.1 million $11,301
Feb 20, 6 AM $0.00219
+1.44%
$1.09 million $10,120
Feb 20, 5 AM $0.00214
+0.66%
$1.07 million $9,784
Feb 20, 4 AM $0.00214
-0.89%
$1.07 million $9,156
Feb 20, 3 AM $0.00217
+0.00%
$1.08 million $8,860
Feb 20, 2 AM $0.00215
+1.14%
$1.08 million $8,460
Feb 20, 1 AM $0.00213
-0.61%
$1.07 million $7,621
Feb 20, 12 AM $0.00215
+0.00%
$1.08 million $7,397
Feb 19, 10 PM $0.0021
+0.16%
$1.05 million $6,136
Feb 19, 9 PM $0.0021
+1.17%
$1.05 million $5,759
Feb 19, 6 PM $0.00207
+0.40%
$1.03 million $4,229
Feb 19, 4 PM $0.00209
+0.00%
$1.04 million $2,830
Feb 19, 1 PM $0.00203
-0.30%
$1.02 million $613
Feb 19, 12 PM $0.00204
-1.60%
$1.02 million $153
Feb 19, 11 AM $0.00206
+0.99%
$1.03 million $5,403
Feb 19, 10 AM $0.00204
-1.49%
$1.02 million $4,648
Feb 19, 9 AM $0.00208
+1.27%
$1.04 million $4,301
Feb 19, 8 AM $0.00207
+0.00%
$1.03 million $3,351
Feb 19, 7 AM $0.00208
+0.00%
$1.04 million $2,638
Feb 19, 6 AM $0.00203
-0.38%
$1.02 million $2,383
Feb 19, 5 AM $0.00204
+0.79%
$1.02 million $1,799
Feb 19, 4 AM $0.00203
-1.17%
$1.01 million $1,279
Feb 19, 3 AM $0.00206
+0.86%
$1.03 million $815
Feb 19, 2 AM $0.00206
-0.56%
$1.03 million $16,261
Feb 19, 1 AM $0.00207
+0.05%
$1.04 million $15,730
Feb 19, 12 AM $0.0021
+0.00%
$1.05 million $15,272
Feb 18, 11 PM $0.0021
+1.05%
$1.05 million $14,759
Feb 18, 10 PM $0.00208
+3.51%
$1.04 million $14,136
Feb 18, 9 PM $0.00203
-0.34%
$1.01 million $13,106
Feb 18, 8 PM $0.00201
-0.93%
$1 million $12,644
Feb 18, 7 PM $0.00205
+0.00%
$1.03 million $11,752
Feb 18, 6 PM $0.00204
+0.87%
$1.02 million $11,216
Feb 18, 5 PM $0.00202
+1.79%
$1.01 million $10,230
Feb 18, 3 PM $0.00195
+0.00%
$975,882 $8,525
Feb 18, 11 AM $0.00196
-0.95%
$978,455 $6,108
Feb 18, 10 AM $0.002
+0.00%
$1 million $5,752
Feb 18, 9 AM $0.00199
+0.06%
$996,294 $5,395
Feb 18, 8 AM $0.002
+2.33%
$998,234 $5,067
Feb 18, 7 AM $0.00195
-0.48%
$975,096 $4,073
Feb 18, 6 AM $0.00197
-1.07%
$983,561 $3,438
Feb 18, 5 AM $0.00197
+0.04%
$985,980 $2,923
Feb 18, 4 AM $0.00197
+1.24%
$985,271 $2,465
Feb 18, 3 AM $0.00195
+0.11%
$973,086 $1,644
Feb 18, 2 AM $0.00195
-0.57%
$975,834 $19,434