FOMO Historical Data

FOMO Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.00167
+1.39%
$ 832,703 $ 6,321
Feb 1, 9 AM $ 0.00165
+0.34%
$ 824,045 $ 5,945
Feb 1, 8 AM $ 0.00165
+0.36%
$ 827,261 $ 5,559
Feb 1, 7 AM $ 0.00165
-0.05%
$ 823,574 $ 4,899
Feb 1, 6 AM $ 0.00166
+0.85%
$ 830,277 $ 4,382
Feb 1, 5 AM $ 0.00166
-0.17%
$ 831,347 $ 3,776
Feb 1, 4 AM $ 0.00167
+0.83%
$ 834,990 $ 3,536
Feb 1, 3 AM $ 0.00166
-1.19%
$ 829,655 $ 2,926
Feb 1, 2 AM $ 0.00169
+1.68%
$ 843,759 $ 33,728
Feb 1, 1 AM $ 0.00166
-0.82%
$ 828,197 $ 32,890
Feb 1, 12 AM $ 0.00165
-1.11%
$ 825,921 $ 32,480
Jan 31, 11 PM $ 0.00166
+0.79%
$ 827,956 $ 31,869
Jan 31, 10 PM $ 0.00165
+1.19%
$ 823,535 $ 31,094
Jan 31, 9 PM $ 0.00163
+1.36%
$ 816,886 $ 30,230
Jan 31, 8 PM $ 0.00162
-1.10%
$ 808,575 $ 29,160
Jan 31, 7 PM $ 0.00163
+0.23%
$ 816,019 $ 29,055
Jan 31, 6 PM $ 0.00163
+1.21%
$ 813,752 $ 28,875
Jan 31, 5 PM $ 0.00162
-5.90%
$ 808,952 $ 28,389
Jan 31, 4 PM $ 0.00172
-0.39%
$ 858,695 $ 29,365
Jan 31, 3 PM $ 0.00173
+2.45%
$ 867,088 $ 29,396
Jan 31, 2 PM $ 0.00171
-3.44%
$ 853,476 $ 28,461
Jan 31, 1 PM $ 0.00176
-1.36%
$ 878,544 $ 29,076
Jan 31, 12 PM $ 0.0018
-0.67%
$ 898,397 $ 28,449
Jan 31, 11 AM $ 0.0018
+1.60%
$ 900,909 $ 27,680
Jan 31, 10 AM $ 0.00178
+0.18%
$ 888,132 $ 27,520
Jan 31, 9 AM $ 0.00178
-1.04%
$ 888,465 $ 27,092
Jan 31, 8 AM $ 0.00177
-2.27%
$ 886,134 $ 26,083
Jan 31, 7 AM $ 0.00181
+0.23%
$ 906,753 $ 25,855
Jan 31, 6 AM $ 0.00181
-1.55%
$ 906,609 $ 25,273
Jan 31, 5 AM $ 0.00183
+1.43%
$ 914,197 $ 25,055
Jan 31, 4 AM $ 0.00181
-1.07%
$ 905,775 $ 24,373
Jan 30, 7 AM $ 0.00183
+0.00%
$ 914,911 $ 7,714
Jan 30, 6 AM $ 0.00185
-0.45%
$ 923,625 $ 7,039
Jan 30, 5 AM $ 0.00184
-1.38%
$ 920,968 $ 5,883
Jan 30, 4 AM $ 0.00187
+1.43%
$ 936,601 $ 5,066
Jan 30, 3 AM $ 0.00185
+0.86%
$ 925,876 $ 4,324
Jan 30, 2 AM $ 0.00184
+0.70%
$ 918,555 $ 20,393
Jan 29, 5 AM $ 0.00207
+0.68%
$ 1.04 million $ 4,671
Jan 29, 4 AM $ 0.00207
+0.82%
$ 1.04 million $ 4,294
Jan 29, 3 AM $ 0.00204
-1.34%
$ 1.02 million $ 3,489
Jan 29, 2 AM $ 0.0021
+0.17%
$ 1.05 million $ 21,329
Jan 29, 1 AM $ 0.00208
-1.06%
$ 1.04 million $ 21,000
Jan 29, 12 AM $ 0.00209
-0.95%
$ 1.04 million $ 20,695
Jan 28, 11 PM $ 0.00212
+0.79%
$ 1.06 million $ 20,367
Jan 28, 10 PM $ 0.00211
+0.41%
$ 1.05 million $ 20,168
Jan 28, 9 PM $ 0.0021
-0.78%
$ 1.05 million $ 19,601
Jan 28, 8 PM $ 0.00212
+0.90%
$ 1.06 million $ 18,903
Jan 28, 7 PM $ 0.0021
-0.20%
$ 1.05 million $ 17,084
Jan 28, 4 PM $ 0.00212
+0.00%
$ 1.06 million $ 16,377
Jan 28, 3 PM $ 0.00213
+1.13%
$ 1.06 million $ 16,306