FOMO Historical Data

FOMO Page 43
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $0.00198
+0.14%
$988,498 $18,347
Feb 18, 12 AM $0.00197
+2.08%
$986,748 $18,093
Feb 17, 11 PM $0.00194
+1.08%
$972,202 $16,890
Feb 17, 10 PM $0.00194
-0.71%
$967,612 $16,208
Feb 17, 9 PM $0.00193
-0.66%
$965,218 $15,822
Feb 17, 8 PM $0.00193
-1.32%
$965,164 $15,273
Feb 17, 7 PM $0.00194
+0.39%
$970,897 $14,817
Feb 17, 6 PM $0.00194
+2.43%
$970,724 $14,237
Feb 17, 5 PM $0.00192
+0.48%
$957,526 $13,180
Feb 17, 4 PM $0.00192
+2.49%
$959,752 $12,887
Feb 17, 3 PM $0.00186
+1.01%
$932,067 $11,890
Feb 17, 2 PM $0.0019
-0.99%
$952,221 $11,174
Feb 17, 1 PM $0.0019
-1.48%
$950,892 $10,795
Feb 17, 12 PM $0.00192
-1.19%
$959,918 $9,962
Feb 17, 11 AM $0.00193
-1.11%
$962,763 $9,451
Feb 17, 10 AM $0.00195
+1.32%
$974,102 $8,868
Feb 17, 9 AM $0.00192
-1.99%
$962,277 $8,184
Feb 17, 8 AM $0.00195
-0.33%
$977,424 $7,617
Feb 17, 7 AM $0.00196
+0.67%
$978,877 $6,887
Feb 17, 6 AM $0.00196
+0.45%
$978,251 $6,329
Feb 17, 5 AM $0.00195
-1.53%
$975,013 $5,903
Feb 17, 4 AM $0.00196
-0.16%
$981,010 $5,167
Feb 17, 3 AM $0.00196
-1.97%
$978,615 $4,623
Feb 17, 2 AM $0.002
+0.62%
$998,265 $12,321
Feb 17, 1 AM $0.00198
-0.12%
$991,457 $12,004
Feb 17, 12 AM $0.00199
+2.29%
$993,161 $11,419
Feb 16, 11 PM $0.00195
+2.67%
$976,229 $10,557
Feb 16, 10 PM $0.00189
-2.18%
$943,150 $8,880
Feb 16, 9 PM $0.00193
-1.99%
$963,803 $7,770
Feb 16, 8 PM $0.00196
+0.88%
$979,163 $7,294
Feb 16, 7 PM $0.00195
-0.71%
$976,564 $6,874
Feb 16, 6 PM $0.00196
-0.26%
$980,506 $6,472
Feb 16, 4 PM $0.00192
+0.00%
$960,957 $6,211
Feb 16, 3 PM $0.00196
-0.16%
$981,290 $6,065
Feb 16, 2 PM $0.00195
-0.95%
$973,071 $5,955
Feb 16, 1 PM $0.002
+0.79%
$997,794 $5,718
Feb 16, 12 PM $0.00196
+0.30%
$979,089 $5,330
Feb 16, 11 AM $0.00196
-1.18%
$981,031 $4,935
Feb 16, 10 AM $0.00197
-0.17%
$985,821 $4,661
Feb 16, 9 AM $0.00199
+0.29%
$996,406 $4,145
Feb 16, 8 AM $0.00198
+0.74%
$991,189 $3,929
Feb 16, 7 AM $0.00196
+1.19%
$982,289 $3,445
Feb 16, 6 AM $0.00194
+0.00%
$970,727 $3,199
Feb 16, 5 AM $0.00195
+0.05%
$977,188 $3,043
Feb 16, 4 AM $0.00196
+0.99%
$979,690 $2,666
Feb 16, 3 AM $0.00194
+0.22%
$965,494 $2,429
Feb 16, 2 AM $0.00195
+0.27%
$976,477 $6,077
Feb 16, 1 AM $0.00195
+1.81%
$974,933 $5,739
Feb 16, 12 AM $0.00192
+0.00%
$960,532 $5,025
Feb 15, 11 PM $0.00193
+1.25%
$963,119 $4,852