FOMO Historical Data

FOMO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.00213
+1.13%
$ 1.06 million $ 16,306
Jan 28, 2 PM $ 0.00211
-0.23%
$ 1.06 million $ 15,666
Jan 28, 1 PM $ 0.00213
+0.34%
$ 1.07 million $ 15,306
Jan 28, 12 PM $ 0.00212
-0.87%
$ 1.06 million $ 14,876
Jan 28, 11 AM $ 0.00214
-0.64%
$ 1.07 million $ 13,097
Jan 28, 10 AM $ 0.00216
+0.75%
$ 1.08 million $ 12,783
Jan 28, 9 AM $ 0.00213
-0.12%
$ 1.07 million $ 11,798
Jan 28, 8 AM $ 0.00214
+1.62%
$ 1.07 million $ 11,569
Jan 28, 7 AM $ 0.00209
-1.64%
$ 1.04 million $ 10,191
Jan 28, 6 AM $ 0.00207
+0.65%
$ 1.04 million $ 9,206
Jan 28, 5 AM $ 0.00206
-2.19%
$ 1.03 million $ 8,280
Jan 28, 4 AM $ 0.00211
+2.55%
$ 1.05 million $ 7,600
Jan 28, 3 AM $ 0.00206
-1.00%
$ 1.03 million $ 6,839
Jan 28, 2 AM $ 0.00208
+3.10%
$ 1.04 million $ 60,345
Jan 28, 1 AM $ 0.00202
-1.64%
$ 1.01 million $ 58,495
Jan 28, 12 AM $ 0.00205
-0.06%
$ 1.02 million $ 57,488
Jan 27, 11 PM $ 0.00204
+0.27%
$ 1.02 million $ 56,469
Jan 27, 10 PM $ 0.00204
+1.22%
$ 1.02 million $ 55,461
Jan 27, 9 PM $ 0.00202
-0.88%
$ 1.01 million $ 54,519
Jan 27, 8 PM $ 0.00201
-0.66%
$ 1.01 million $ 54,028
Jan 27, 7 PM $ 0.00203
-0.45%
$ 1.02 million $ 52,436
Jan 27, 6 PM $ 0.00203
+1.27%
$ 1 million $ 52,202
Jan 27, 5 PM $ 0.00199
-2.21%
$ 993,951 $ 50,435
Jan 27, 4 PM $ 0.00204
+1.79%
$ 1.02 million $ 50,898
Jan 27, 3 PM $ 0.00199
+4.02%
$ 995,050 $ 48,523
Jan 27, 2 PM $ 0.00191
-0.47%
$ 954,864 $ 46,985
Jan 27, 1 PM $ 0.00192
+0.88%
$ 960,724 $ 45,747
Jan 27, 12 PM $ 0.00192
+0.34%
$ 959,392 $ 45,199
Jan 27, 11 AM $ 0.00192
+0.75%
$ 957,577 $ 44,287
Jan 27, 10 AM $ 0.00191
-0.04%
$ 956,418 $ 43,076
Jan 27, 9 AM $ 0.00192
-0.93%
$ 960,741 $ 42,206
Jan 26, 8 PM $ 0.00191
+0.00%
$ -- $ 14,517
Jan 26, 7 PM $ 0.00191
+0.22%
$ 955,701 $ 14,517
Jan 26, 6 PM $ 0.00191
+0.39%
$ 953,333 $ 14,517
Jan 26, 5 PM $ 0.00189
-0.31%
$ 946,905 $ 14,517
Jan 26, 4 PM $ 0.00189
-1.24%
$ 947,329 $ 14,517
Jan 26, 3 PM $ 0.00192
+1.42%
$ 959,259 $ 14,517
Jan 26, 2 PM $ 0.0019
+0.65%
$ 950,113 $ 14,154
Jan 26, 1 PM $ 0.00189
+1.53%
$ 943,996 $ 13,528
Jan 26, 12 PM $ 0.00186
-0.55%
$ 929,770 $ 12,707
Jan 26, 11 AM $ 0.00187
+0.04%
$ 934,915 $ 11,737
Jan 26, 10 AM $ 0.00188
+0.69%
$ 938,139 $ 11,122
Jan 26, 9 AM $ 0.00188
-1.22%
$ 941,025 $ 9,986
Jan 26, 8 AM $ 0.00191
+1.42%
$ 956,761 $ 9,337
Jan 26, 7 AM $ 0.00187
-0.59%
$ 934,753 $ 8,542
Jan 26, 6 AM $ 0.00187
-0.13%
$ 933,998 $ 7,701
Jan 26, 5 AM $ 0.00187
+0.26%
$ 935,194 $ 6,827
Jan 26, 4 AM $ 0.00185
-0.84%
$ 924,963 $ 5,847
Jan 26, 3 AM $ 0.00185
-0.79%
$ 925,899 $ 4,948
Jan 26, 2 AM $ 0.00188
-0.74%
$ 941,157 $ 16,827