FOMO Historical Data

FOMO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.0019
+2.54%
$ 947,989 $ 16,227
Jan 26, 12 AM $ 0.00186
+2.23%
$ 928,947 $ 15,369
Jan 25, 11 PM $ 0.00182
+0.15%
$ 907,829 $ 14,468
Jan 25, 10 PM $ 0.00182
-0.80%
$ 908,955 $ 13,725
Jan 25, 9 PM $ 0.00184
+0.31%
$ 920,438 $ 12,966
Jan 25, 8 PM $ 0.00182
-0.65%
$ 908,231 $ 11,810
Jan 25, 7 PM $ 0.00184
-0.33%
$ 920,971 $ 11,338
Jan 25, 6 PM $ 0.00185
-3.97%
$ 926,067 $ 10,666
Jan 25, 5 PM $ 0.00193
+0.33%
$ 964,958 $ 9,893
Jan 25, 4 PM $ 0.00191
-1.81%
$ 954,115 $ 9,377
Jan 25, 3 PM $ 0.00194
-0.37%
$ 970,828 $ 9,186
Jan 25, 2 PM $ 0.00194
-1.20%
$ 969,989 $ 8,869
Jan 25, 1 PM $ 0.00197
+0.62%
$ 985,335 $ 8,187
Jan 25, 12 PM $ 0.00194
-0.41%
$ 971,714 $ 7,403
Jan 25, 11 AM $ 0.00196
+0.86%
$ 981,074 $ 7,172
Jan 25, 10 AM $ 0.00195
-0.19%
$ 973,618 $ 6,640
Jan 25, 9 AM $ 0.00196
+0.01%
$ 980,092 $ 6,389
Jan 25, 8 AM $ 0.00195
-0.30%
$ 972,802 $ 5,957
Jan 25, 7 AM $ 0.00196
+0.25%
$ 982,463 $ 5,701
Jan 25, 6 AM $ 0.00194
-0.49%
$ 971,313 $ 5,214
Jan 25, 5 AM $ 0.00196
-0.11%
$ 978,953 $ 5,049
Jan 25, 4 AM $ 0.00197
+0.41%
$ 983,881 $ 4,613
Jan 25, 3 AM $ 0.00197
+1.10%
$ 987,034 $ 4,160
Jan 25, 2 AM $ 0.00196
-0.14%
$ 982,128 $ 23,389
Jan 25, 1 AM $ 0.00197
+0.15%
$ 984,047 $ 23,001
Jan 25, 12 AM $ 0.00198
-0.11%
$ 988,628 $ 22,461
Jan 24, 11 PM $ 0.00197
+0.62%
$ 983,944 $ 22,195
Jan 24, 10 PM $ 0.00196
-0.33%
$ 979,281 $ 22,043
Jan 24, 9 PM $ 0.00195
-0.42%
$ 975,570 $ 21,259
Jan 24, 8 PM $ 0.00196
+0.70%
$ 982,315 $ 21,066
Jan 24, 7 PM $ 0.00196
-0.98%
$ 980,541 $ 20,414
Jan 24, 6 PM $ 0.00199
+0.32%
$ 995,890 $ 20,138
Jan 24, 5 PM $ 0.00197
-1.80%
$ 985,488 $ 19,341
Jan 24, 4 PM $ 0.00199
+0.14%
$ 997,278 $ 18,611
Jan 24, 3 PM $ 0.002
+0.75%
$ 1 million $ 17,759
Jan 24, 2 PM $ 0.00197
-1.01%
$ 986,670 $ 17,052
Jan 24, 1 PM $ 0.00198
-0.49%
$ 990,390 $ 16,173
Jan 24, 12 PM $ 0.002
+1.53%
$ 1 million $ 15,482
Jan 24, 11 AM $ 0.00198
+0.59%
$ 988,292 $ 14,742
Jan 24, 10 AM $ 0.00198
-0.34%
$ 990,133 $ 13,783
Jan 24, 9 AM $ 0.002
+1.18%
$ 998,865 $ 12,784
Jan 24, 8 AM $ 0.00198
-0.38%
$ 990,707 $ 12,200
Jan 24, 7 AM $ 0.00199
-0.34%
$ 994,567 $ 10,895
Jan 24, 6 AM $ 0.00198
-0.52%
$ 991,792 $ 9,972
Jan 24, 5 AM $ 0.002
+1.24%
$ 1 million $ 9,260
Jan 24, 4 AM $ 0.00198
-0.34%
$ 990,553 $ 8,455
Jan 24, 3 AM $ 0.002
-0.62%
$ 999,395 $ 7,910
Jan 24, 2 AM $ 0.00202
+1.64%
$ 1.01 million $ 20,189
Jan 24, 1 AM $ 0.00199
+0.67%
$ 997,202 $ 19,297
Jan 24, 12 AM $ 0.00199
+0.00%
$ 994,462 $ 18,568