FOMO Historical Data

FOMO Page 44
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $0.0019
-0.22%
$951,823 $4,464
Feb 15, 9 PM $0.00191
+9.39%
$954,199 $4,322
Feb 15, 8 PM $0.00175
+0.29%
$872,646 $2,101
Feb 15, 7 PM $0.00173
-1.72%
$862,637 $1,599
Feb 15, 6 PM $0.00176
-1.89%
$880,236 $1,405
Feb 15, 5 PM $0.00181
+0.53%
$902,985 $1,099
Feb 15, 4 PM $0.00181
-0.78%
$902,911 $901
Feb 15, 2 PM $0.00179
-0.28%
$897,114 $403
Feb 15, 1 PM $0.0018
-0.66%
$901,590 $333
Feb 15, 12 PM $0.00187
+0.00%
$932,841 $580
Feb 15, 11 AM $0.00188
+0.00%
$941,593 $379
Feb 15, 10 AM $0.00189
+0.00%
$943,337 $336
Feb 15, 8 AM $0.0019
+0.00%
$951,137 $21,323
Feb 15, 7 AM $0.00189
+0.81%
$943,436 $21,050
Feb 15, 5 AM $0.00189
+1.29%
$942,680 $20,738
Feb 15, 4 AM $0.00186
+0.55%
$930,535 $20,365
Feb 15, 3 AM $0.00185
-0.21%
$924,573 $20,196
Feb 15, 2 AM $0.00185
-1.21%
$925,786 $19,698
Feb 15, 1 AM $0.00187
+0.00%
$936,069 $19,324
Feb 14, 11 PM $0.0019
-0.42%
$948,724 $19,474
Feb 14, 10 PM $0.00192
+0.90%
$958,225 $19,264
Feb 14, 9 PM $0.00188
-1.81%
$940,991 $18,494
Feb 14, 8 PM $0.00192
+0.37%
$958,461 $18,093
Feb 14, 7 PM $0.0019
+0.30%
$949,335 $17,688
Feb 14, 6 PM $0.00188
-1.06%
$940,220 $17,262
Feb 14, 5 PM $0.0019
-0.51%
$949,965 $16,670
Feb 14, 4 PM $0.00191
-1.81%
$954,090 $15,564
Feb 14, 3 PM $0.00195
+3.28%
$975,106 $15,447
Feb 14, 2 PM $0.00187
-0.29%
$933,623 $13,869
Feb 14, 1 PM $0.00186
-0.21%
$937,553 $13,535
Feb 14, 12 PM $0.00187
-0.27%
$935,310 $12,245
Feb 14, 11 AM $0.00189
+1.33%
$943,370 $12,015
Feb 14, 10 AM $0.00187
-0.31%
$934,782 $11,151
Feb 14, 9 AM $0.00188
+0.42%
$939,911 $10,763
Feb 14, 8 AM $0.00187
+1.77%
$935,481 $10,245
Feb 14, 7 AM $0.00183
-1.67%
$912,960 $9,480
Feb 14, 6 AM $0.00184
+0.20%
$920,636 $8,876
Feb 14, 5 AM $0.00184
-0.61%
$919,849 $8,277
Feb 14, 4 AM $0.00185
+0.05%
$925,517 $7,352
Feb 14, 3 AM $0.00186
+2.33%
$931,505 $7,134
Feb 14, 2 AM $0.00182
-2.08%
$910,316 $27,701
Feb 14, 1 AM $0.00186
+0.48%
$929,695 $27,103
Feb 14, 12 AM $0.00184
-0.17%
$918,553 $26,423
Feb 13, 11 PM $0.00184
-0.22%
$921,092 $25,366
Feb 13, 10 PM $0.00185
-0.53%
$923,114 $24,799
Feb 13, 9 PM $0.00186
+0.89%
$928,006 $23,856
Feb 13, 8 PM $0.00185
-1.38%
$923,588 $22,276
Feb 13, 7 PM $0.00187
-0.45%
$936,526 $21,676
Feb 13, 6 PM $0.00189
+1.78%
$946,623 $21,036
Feb 13, 5 PM $0.00186
-0.69%
$930,107 $20,107