FOMO Historical Data

FOMO Page 45
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $0.00187
+1.13%
$936,555 $19,310
Feb 13, 3 PM $0.00184
+2.13%
$919,609 $18,111
Feb 13, 2 PM $0.00181
+2.46%
$905,569 $16,957
Feb 13, 1 PM $0.00177
-2.04%
$883,791 $15,732
Feb 13, 12 PM $0.0018
+2.42%
$902,197 $14,917
Feb 13, 11 AM $0.00176
+0.67%
$880,862 $14,203
Feb 13, 10 AM $0.00175
-1.35%
$875,001 $13,443
Feb 13, 9 AM $0.00178
+1.21%
$892,155 $12,833
Feb 13, 8 AM $0.00175
+1.18%
$875,614 $12,062
Feb 13, 7 AM $0.00174
-0.96%
$868,125 $11,179
Feb 13, 6 AM $0.00174
+0.27%
$868,792 $10,517
Feb 13, 5 AM $0.00175
-1.01%
$872,996 $9,655
Feb 13, 4 AM $0.00176
-0.23%
$881,922 $9,161
Feb 13, 3 AM $0.00176
+1.52%
$878,180 $8,486
Feb 13, 2 AM $0.00173
-2.14%
$865,869 $28,879
Feb 13, 1 AM $0.00177
+1.31%
$884,826 $27,394
Feb 13, 12 AM $0.00175
+1.71%
$876,731 $26,301
Feb 12, 11 PM $0.00172
-1.88%
$861,983 $24,250
Feb 12, 10 PM $0.00176
+0.44%
$878,380 $23,452
Feb 12, 9 PM $0.00175
+1.28%
$874,495 $22,300
Feb 12, 8 PM $0.00171
-3.49%
$853,817 $21,430
Feb 12, 7 PM $0.00177
+1.71%
$884,674 $20,907
Feb 12, 6 PM $0.00174
+0.95%
$869,763 $19,881
Feb 12, 5 PM $0.00174
+3.78%
$868,243 $18,912
Feb 12, 4 PM $0.00169
-2.00%
$844,999 $17,652
Feb 12, 3 PM $0.00174
+0.43%
$868,400 $17,154
Feb 12, 2 PM $0.00175
-0.68%
$872,924 $16,210
Feb 12, 1 PM $0.00176
+2.28%
$880,790 $15,688
Feb 12, 12 PM $0.00174
-0.32%
$868,622 $14,429
Feb 12, 11 AM $0.00175
+0.54%
$875,329 $13,744
Feb 12, 10 AM $0.00175
+1.77%
$872,662 $12,985
Feb 12, 9 AM $0.00171
-0.34%
$857,090 $12,064
Feb 12, 8 AM $0.00172
-1.00%
$861,755 $11,049
Feb 12, 7 AM $0.00175
+0.03%
$876,898 $10,302
Feb 12, 6 AM $0.00177
+1.75%
$883,446 $9,389
Feb 12, 5 AM $0.00174
-0.84%
$870,094 $8,794
Feb 12, 4 AM $0.00175
-0.34%
$872,809 $7,832
Feb 12, 3 AM $0.00174
+0.60%
$869,899 $7,183
Feb 12, 2 AM $0.00175
+2.62%
$873,327 $26,437
Feb 12, 1 AM $0.0017
-0.17%
$848,548 $24,723
Feb 12, 12 AM $0.00171
-0.32%
$853,359 $24,131
Feb 11, 11 PM $0.00171
-3.93%
$855,832 $22,240
Feb 11, 10 PM $0.00177
-1.43%
$886,573 $21,556
Feb 11, 9 PM $0.0018
+2.76%
$899,754 $21,013
Feb 11, 8 PM $0.00175
-1.77%
$874,311 $20,343
Feb 11, 7 PM $0.00178
+1.12%
$890,379 $19,646
Feb 11, 6 PM $0.00174
+0.10%
$869,671 $18,800
Feb 11, 5 PM $0.00172
-1.46%
$858,898 $18,183
Feb 11, 4 PM $0.00173
-2.51%
$865,942 $17,750
Feb 11, 3 PM $0.00176
-1.90%
$874,241 $17,184