FOMO Historical Data

FOMO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.00199
+0.00%
$ 994,462 $ 18,568
Jan 23, 11 PM $ 0.00197
+0.40%
$ 987,056 $ 17,610
Jan 23, 10 PM $ 0.00197
+1.92%
$ 983,563 $ 15,667
Jan 23, 9 PM $ 0.00189
-1.11%
$ 944,002 $ 14,335
Jan 23, 8 PM $ 0.0019
-1.30%
$ 949,204 $ 13,323
Jan 23, 7 PM $ 0.00194
-0.79%
$ 967,538 $ 12,582
Jan 23, 6 PM $ 0.00194
+0.93%
$ 968,304 $ 11,907
Jan 23, 5 PM $ 0.00194
+0.77%
$ 969,106 $ 11,217
Jan 23, 4 PM $ 0.00193
+0.43%
$ 965,583 $ 10,226
Jan 23, 3 PM $ 0.0019
-1.19%
$ 950,890 $ 9,298
Jan 23, 2 PM $ 0.00192
-0.50%
$ 962,400 $ 8,930
Jan 23, 1 PM $ 0.00194
+0.68%
$ 968,329 $ 8,738
Jan 23, 12 PM $ 0.00193
-0.75%
$ 964,894 $ 8,174
Jan 23, 11 AM $ 0.00195
+1.62%
$ 975,761 $ 7,674
Jan 23, 10 AM $ 0.00192
-0.02%
$ 961,094 $ 7,271
Jan 23, 9 AM $ 0.00193
-0.08%
$ 966,836 $ 6,712
Jan 23, 8 AM $ 0.00194
-0.04%
$ 971,659 $ 6,317
Jan 23, 7 AM $ 0.00195
+0.49%
$ 974,317 $ 5,744
Jan 23, 6 AM $ 0.00195
-0.75%
$ 973,810 $ 5,424
Jan 23, 5 AM $ 0.00197
+0.52%
$ 985,214 $ 5,011
Jan 23, 4 AM $ 0.00197
+0.65%
$ 982,978 $ 4,483
Jan 23, 3 AM $ 0.00195
-0.31%
$ 976,643 $ 3,843
Jan 23, 2 AM $ 0.00195
-0.67%
$ 976,140 $ 21,634
Jan 23, 1 AM $ 0.00197
+1.55%
$ 985,410 $ 21,144
Jan 23, 12 AM $ 0.00195
-0.18%
$ 973,643 $ 20,329
Jan 22, 11 PM $ 0.00196
+0.35%
$ 978,216 $ 19,810
Jan 22, 10 PM $ 0.00194
-0.39%
$ 968,492 $ 19,102
Jan 22, 9 PM $ 0.00196
+0.83%
$ 978,965 $ 18,426
Jan 22, 8 PM $ 0.00195
-0.08%
$ 980,068 $ 17,646
Jan 22, 7 PM $ 0.00194
-0.50%
$ 970,474 $ 17,019
Jan 22, 6 PM $ 0.00197
+1.74%
$ 986,574 $ 16,033
Jan 22, 5 PM $ 0.00194
-0.68%
$ 970,541 $ 15,430
Jan 22, 4 PM $ 0.00194
-0.32%
$ 972,364 $ 14,739
Jan 22, 3 PM $ 0.00196
-0.04%
$ 978,079 $ 14,012
Jan 22, 2 PM $ 0.00196
-0.85%
$ 980,134 $ 12,902
Jan 22, 1 PM $ 0.00197
-1.97%
$ 982,587 $ 12,339
Jan 22, 12 PM $ 0.00199
+1.22%
$ 997,039 $ 11,843
Jan 22, 11 AM $ 0.00199
-0.05%
$ 993,638 $ 11,164
Jan 22, 10 AM $ 0.002
-1.73%
$ 999,397 $ 10,768
Jan 22, 9 AM $ 0.00203
+0.98%
$ 1.02 million $ 9,566
Jan 22, 8 AM $ 0.002
+0.67%
$ 999,723 $ 8,778
Jan 22, 7 AM $ 0.002
-0.23%
$ 998,458 $ 8,174
Jan 22, 6 AM $ 0.00201
+0.70%
$ 1.01 million $ 7,260
Jan 22, 5 AM $ 0.00201
+0.42%
$ 1.01 million $ 6,416
Jan 22, 4 AM $ 0.00201
-0.61%
$ 1 million $ 5,423
Jan 22, 3 AM $ 0.00202
+1.02%
$ 1.01 million $ 4,805
Jan 22, 2 AM $ 0.00201
-0.76%
$ 1.01 million $ 20,233
Jan 22, 1 AM $ 0.00201
+0.86%
$ 1.01 million $ 19,529
Jan 22, 12 AM $ 0.002
+1.56%
$ 1 million $ 18,814
Jan 21, 11 PM $ 0.00198
-2.27%
$ 1 million $ 18,073