FOMO Historical Data

FOMO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.002
+1.56%
$ 1 million $ 18,814
Jan 21, 11 PM $ 0.00198
-2.27%
$ 1 million $ 18,073
Jan 21, 10 PM $ 0.00201
-0.51%
$ 1.01 million $ 17,261
Jan 21, 8 PM $ 0.00203
-3.52%
$ 1.02 million $ 16,892
Jan 21, 7 PM $ 0.00207
+1.80%
$ 1.03 million $ 16,205
Jan 21, 6 PM $ 0.00201
+0.31%
$ 1 million $ 15,263
Jan 21, 5 PM $ 0.002
-0.64%
$ 1 million $ 14,828
Jan 21, 4 PM $ 0.00203
-1.08%
$ 1.02 million $ 14,411
Jan 21, 3 PM $ 0.00209
+2.08%
$ 1.04 million $ 14,558
Jan 21, 2 PM $ 0.00201
+0.00%
$ 1.01 million $ 14,037
Jan 21, 1 PM $ 0.00203
+0.25%
$ 1.01 million $ 13,618
Jan 21, 12 PM $ 0.00202
-1.18%
$ 1.01 million $ 13,130
Jan 21, 11 AM $ 0.00205
+0.39%
$ 1.02 million $ 12,860
Jan 21, 10 AM $ 0.00205
+0.05%
$ 1.02 million $ 12,219
Jan 21, 9 AM $ 0.00205
+0.57%
$ 1.03 million $ 11,506
Jan 21, 8 AM $ 0.00205
+0.00%
$ 1.02 million $ 10,843
Jan 21, 7 AM $ 0.00206
-0.52%
$ 1.03 million $ 10,280
Jan 21, 6 AM $ 0.00206
-0.47%
$ 1.03 million $ 9,726
Jan 21, 5 AM $ 0.00208
+0.71%
$ 1.04 million $ 9,011
Jan 21, 4 AM $ 0.00207
+0.28%
$ 1.03 million $ 8,333
Jan 21, 3 AM $ 0.00207
+1.78%
$ 1.03 million $ 7,586
Jan 21, 2 AM $ 0.00204
-0.59%
$ 1.02 million $ 38,768
Jan 21, 1 AM $ 0.00206
+1.86%
$ 1.03 million $ 38,582
Jan 21, 12 AM $ 0.00203
+3.45%
$ 1.01 million $ 37,373
Jan 20, 11 PM $ 0.00196
+2.46%
$ 982,304 $ 35,731
Jan 20, 10 PM $ 0.0019
-3.19%
$ 952,050 $ 34,188
Jan 20, 9 PM $ 0.00197
+0.22%
$ 983,710 $ 34,289
Jan 20, 8 PM $ 0.00196
-0.41%
$ 981,738 $ 33,436
Jan 20, 7 PM $ 0.00196
+0.18%
$ 978,066 $ 32,739
Jan 20, 6 PM $ 0.00196
-0.16%
$ 977,640 $ 32,054
Jan 20, 5 PM $ 0.00196
-0.10%
$ 980,719 $ 31,333
Jan 20, 4 PM $ 0.00195
-1.43%
$ 975,312 $ 30,656
Jan 20, 3 PM $ 0.00197
-1.66%
$ 983,570 $ 30,073
Jan 20, 2 PM $ 0.00202
+0.16%
$ 1.01 million $ 29,516
Jan 20, 1 PM $ 0.00203
-1.15%
$ 1.01 million $ 28,973
Jan 20, 12 PM $ 0.00205
+1.40%
$ 1.03 million $ 28,638
Jan 20, 11 AM $ 0.00203
+0.00%
$ 1.02 million $ 27,819
Jan 20, 10 AM $ 0.00203
+0.19%
$ 1.02 million $ 26,996
Jan 20, 9 AM $ 0.00202
-0.96%
$ 1.01 million $ 25,957
Jan 20, 8 AM $ 0.00205
+0.48%
$ 1.02 million $ 25,516
Jan 20, 7 AM $ 0.00204
-0.74%
$ 1.02 million $ 25,023
Jan 20, 6 AM $ 0.00205
-1.97%
$ 1.02 million $ 24,387
Jan 20, 5 AM $ 0.00207
-0.62%
$ 1.04 million $ 23,937
Jan 20, 4 AM $ 0.0021
-0.59%
$ 1.05 million $ 23,400
Jan 20, 3 AM $ 0.0021
+1.09%
$ 1.05 million $ 22,759
Jan 20, 2 AM $ 0.00208
-1.16%
$ 1.04 million $ 22,005
Jan 20, 1 AM $ 0.00211
+0.59%
$ 1.05 million $ 21,354
Jan 20, 12 AM $ 0.0021
-0.57%
$ 1.05 million $ 20,597
Jan 19, 11 PM $ 0.00211
+0.46%
$ 1.06 million $ 19,658
Jan 19, 10 PM $ 0.00212
+0.46%
$ 1.06 million $ 18,848