FOMO Historical Data

FOMO Page 46
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $0.0018
+0.96%
$897,511 $16,534
Feb 11, 1 PM $0.00179
+1.94%
$894,984 $15,903
Feb 11, 12 PM $0.00176
+0.82%
$878,845 $15,229
Feb 11, 11 AM $0.00175
+3.69%
$874,170 $14,398
Feb 11, 7 AM $0.0017
+0.00%
$849,632 $12,587
Feb 11, 6 AM $0.00171
-0.56%
$854,670 $12,487
Feb 11, 5 AM $0.00173
-1.63%
$863,244 $11,855
Feb 11, 4 AM $0.00174
-2.41%
$870,999 $10,977
Feb 11, 3 AM $0.0018
+3.39%
$898,682 $10,155
Feb 11, 2 AM $0.00175
-0.61%
$876,505 $8,471
Feb 11, 1 AM $0.00177
-0.34%
$885,537 $5,718
Feb 11, 12 AM $0.00176
+4.85%
$879,476 $4,846
Feb 10, 11 PM $0.00168
+0.66%
$840,624 $1,834
Feb 10, 10 PM $0.00169
+0.19%
$843,251 $1,167
Feb 10, 9 PM $0.00168
-1.76%
$841,046 $395
Feb 10, 6 PM $0.00176
+0.75%
$878,733 $28,492
Feb 10, 5 PM $0.00175
-1.09%
$874,461 $28,366
Feb 10, 4 PM $0.00175
+0.00%
$874,727 $27,887
Feb 10, 3 PM $0.00176
+0.08%
$879,783 $27,672
Feb 10, 2 PM $0.00176
+0.18%
$880,573 $26,908
Feb 10, 1 PM $0.00177
+1.06%
$884,133 $26,437
Feb 10, 12 PM $0.00175
-0.14%
$877,310 $25,675
Feb 10, 11 AM $0.00175
+0.05%
$874,505 $25,232
Feb 10, 10 AM $0.00175
-0.01%
$873,542 $24,959
Feb 10, 9 AM $0.00176
-0.47%
$878,550 $24,350
Feb 10, 8 AM $0.00175
-0.41%
$873,725 $23,751
Feb 10, 7 AM $0.00176
-1.17%
$880,295 $23,201
Feb 10, 6 AM $0.00178
-0.68%
$887,924 $22,685
Feb 10, 5 AM $0.0018
-0.84%
$900,960 $22,436
Feb 10, 4 AM $0.0018
+0.83%
$900,587 $22,053
Feb 10, 3 AM $0.00181
+7.48%
$905,779 $19,796
Feb 10, 2 AM $0.00169
-2.40%
$845,021 $19,503
Feb 10, 1 AM $0.00172
+0.95%
$859,450 $19,052
Feb 10, 12 AM $0.00169
-1.12%
$843,783 $17,985
Feb 9, 11 PM $0.0017
-1.24%
$849,296 $17,315
Feb 9, 10 PM $0.00173
+1.16%
$865,880 $17,051
Feb 9, 9 PM $0.0017
-1.43%
$848,977 $16,302
Feb 9, 8 PM $0.00173
+0.64%
$866,751 $15,503
Feb 9, 7 PM $0.00171
-0.55%
$854,620 $14,882
Feb 9, 6 PM $0.00174
+0.52%
$868,129 $14,477
Feb 9, 5 PM $0.00174
+2.02%
$868,628 $13,645
Feb 9, 4 PM $0.00167
+0.01%
$833,276 $13,026
Feb 9, 3 PM $0.00168
+6.14%
$837,833 $12,217
Feb 9, 2 PM $0.00158
+1.69%
$791,746 $10,669
Feb 9, 1 PM $0.00157
+0.23%
$785,577 $9,989
Feb 9, 12 PM $0.00155
+0.27%
$777,326 $9,512
Feb 9, 11 AM $0.00155
+0.00%
$774,892 $9,023
Feb 9, 9 AM $0.00161
-0.28%
$802,787 $8,784
Feb 9, 8 AM $0.00161
+0.04%
$804,989 $8,682
Feb 9, 7 AM $0.00162
+0.43%
$810,172 $8,407