FOMO Historical Data

FOMO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.00212
+0.46%
$ 1.06 million $ 18,848
Jan 19, 9 PM $ 0.00212
-0.71%
$ 1.06 million $ 17,902
Jan 19, 8 PM $ 0.00214
+1.04%
$ 1.07 million $ 16,874
Jan 19, 7 PM $ 0.0021
+0.15%
$ 1.05 million $ 15,792
Jan 19, 6 PM $ 0.0021
-1.01%
$ 1.05 million $ 14,902
Jan 19, 5 PM $ 0.00213
+0.99%
$ 1.07 million $ 13,742
Jan 19, 4 PM $ 0.00211
-2.71%
$ 1.06 million $ 12,751
Jan 19, 3 PM $ 0.00217
+2.76%
$ 1.09 million $ 10,139
Jan 19, 2 PM $ 0.00212
-0.10%
$ 1.06 million $ 9,274
Jan 19, 1 PM $ 0.00214
+0.32%
$ 1.07 million $ 8,854
Jan 19, 12 PM $ 0.00214
+0.07%
$ 1.07 million $ 8,284
Jan 19, 11 AM $ 0.00214
+0.38%
$ 1.07 million $ 7,850
Jan 19, 10 AM $ 0.00214
+0.89%
$ 1.07 million $ 7,383
Jan 19, 9 AM $ 0.00213
-0.84%
$ 1.07 million $ 6,769
Jan 19, 8 AM $ 0.00214
+0.72%
$ 1.07 million $ 6,429
Jan 19, 7 AM $ 0.00213
-0.06%
$ 1.06 million $ 5,748
Jan 19, 6 AM $ 0.00212
+0.00%
$ 1.06 million $ 5,466
Jan 19, 5 AM $ 0.00213
+0.06%
$ 1.07 million $ 4,919
Jan 19, 4 AM $ 0.00213
+0.00%
$ 1.07 million $ 4,543
Jan 19, 3 AM $ 0.00214
+0.11%
$ 1.07 million $ 4,114
Jan 19, 2 AM $ 0.00212
-0.33%
$ 1.06 million $ 15,673
Jan 19, 1 AM $ 0.00214
+0.63%
$ 1.07 million $ 14,836
Jan 19, 12 AM $ 0.00213
-3.00%
$ 1.07 million $ 14,328
Jan 18, 11 PM $ 0.0022
-0.63%
$ 1.1 million $ 14,274
Jan 18, 10 PM $ 0.0022
-1.40%
$ 1.1 million $ 13,987
Jan 18, 9 PM $ 0.00224
+1.80%
$ 1.12 million $ 13,417
Jan 18, 8 PM $ 0.0022
-0.80%
$ 1.1 million $ 12,833
Jan 18, 7 PM $ 0.00222
-0.38%
$ 1.11 million $ 12,571
Jan 18, 6 PM $ 0.00222
+0.20%
$ 1.11 million $ 11,887
Jan 18, 5 PM $ 0.00222
+0.64%
$ 1.11 million $ 11,150
Jan 18, 4 PM $ 0.00221
-0.77%
$ 1.1 million $ 10,670
Jan 18, 3 PM $ 0.00221
+0.22%
$ 1.1 million $ 10,129
Jan 18, 2 PM $ 0.0022
+0.24%
$ 1.1 million $ 9,823
Jan 18, 1 PM $ 0.0022
+0.41%
$ 1.1 million $ 9,070
Jan 18, 12 PM $ 0.00221
-0.14%
$ 1.1 million $ 8,751
Jan 18, 11 AM $ 0.00221
+0.14%
$ 1.1 million $ 8,126
Jan 18, 10 AM $ 0.00221
+0.18%
$ 1.11 million $ 7,511
Jan 18, 9 AM $ 0.00221
+1.04%
$ 1.1 million $ 6,968
Jan 18, 8 AM $ 0.00219
+0.93%
$ 1.1 million $ 6,394
Jan 18, 7 AM $ 0.00217
-1.54%
$ 1.09 million $ 5,865
Jan 18, 6 AM $ 0.00221
-0.34%
$ 1.1 million $ 5,400
Jan 18, 5 AM $ 0.00222
+0.89%
$ 1.11 million $ 4,900
Jan 18, 4 AM $ 0.0022
+0.81%
$ 1.1 million $ 4,523
Jan 18, 3 AM $ 0.00218
-0.90%
$ 1.09 million $ 4,291
Jan 18, 2 AM $ 0.00218
+0.27%
$ 1.09 million $ 23,251
Jan 18, 1 AM $ 0.00217
-0.19%
$ 1.09 million $ 22,853
Jan 18, 12 AM $ 0.00219
-0.71%
$ 1.09 million $ 22,493
Jan 17, 11 PM $ 0.00218
-0.03%
$ 1.09 million $ 21,728
Jan 17, 10 PM $ 0.00219
+0.12%
$ 1.09 million $ 21,436
Jan 17, 9 PM $ 0.00219
-0.39%
$ 1.09 million $ 20,783