FOMO Historical Data

FOMO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.00219
-0.39%
$ 1.09 million $ 20,783
Jan 17, 8 PM $ 0.0022
-0.97%
$ 1.1 million $ 20,423
Jan 17, 7 PM $ 0.0022
+0.85%
$ 1.1 million $ 19,480
Jan 17, 6 PM $ 0.00219
+0.36%
$ 1.1 million $ 19,089
Jan 17, 5 PM $ 0.00218
-1.06%
$ 1.09 million $ 18,306
Jan 17, 4 PM $ 0.00221
-1.45%
$ 1.1 million $ 17,461
Jan 17, 3 PM $ 0.00223
+2.14%
$ 1.12 million $ 16,924
Jan 17, 2 PM $ 0.00218
-0.40%
$ 1.09 million $ 16,047
Jan 17, 1 PM $ 0.00218
-0.66%
$ 1.09 million $ 15,095
Jan 17, 12 PM $ 0.00219
+0.44%
$ 1.1 million $ 14,462
Jan 17, 11 AM $ 0.00218
-0.31%
$ 1.09 million $ 13,899
Jan 17, 10 AM $ 0.0022
+0.36%
$ 1.1 million $ 13,239
Jan 17, 9 AM $ 0.00219
-0.12%
$ 1.1 million $ 12,422
Jan 17, 8 AM $ 0.0022
+0.31%
$ 1.1 million $ 11,520
Jan 17, 7 AM $ 0.00219
+1.14%
$ 1.09 million $ 10,883
Jan 17, 6 AM $ 0.00217
-0.78%
$ 1.09 million $ 10,093
Jan 17, 5 AM $ 0.0022
+0.57%
$ 1.1 million $ 9,335
Jan 17, 4 AM $ 0.00219
+0.41%
$ 1.1 million $ 7,894
Jan 17, 3 AM $ 0.00219
-0.32%
$ 1.09 million $ 7,195
Jan 17, 2 AM $ 0.00219
-1.09%
$ 1.1 million $ 28,883
Jan 17, 1 AM $ 0.0022
+0.95%
$ 1.1 million $ 28,126
Jan 17, 12 AM $ 0.00209
-0.08%
$ 1.05 million $ 25,642
Jan 16, 11 PM $ 0.00209
-0.02%
$ 1.05 million $ 25,099
Jan 16, 10 PM $ 0.00209
+0.27%
$ 1.05 million $ 24,438
Jan 16, 9 PM $ 0.00209
+0.88%
$ 1.04 million $ 23,734
Jan 16, 8 PM $ 0.00207
-0.54%
$ 1.03 million $ 22,798
Jan 16, 7 PM $ 0.00208
+0.63%
$ 1.04 million $ 22,079
Jan 16, 6 PM $ 0.00208
+0.27%
$ 1.04 million $ 21,107
Jan 16, 5 PM $ 0.00207
+1.55%
$ 1.04 million $ 20,267
Jan 16, 4 PM $ 0.00204
-1.34%
$ 1.02 million $ 19,244
Jan 16, 3 PM $ 0.00207
+0.25%
$ 1.03 million $ 18,314
Jan 16, 2 PM $ 0.00207
+1.12%
$ 1.03 million $ 17,861
Jan 16, 1 PM $ 0.00205
-0.73%
$ 1.02 million $ 16,997
Jan 16, 12 PM $ 0.00205
-0.65%
$ 1.02 million $ 16,300
Jan 16, 11 AM $ 0.00206
+0.49%
$ 1.03 million $ 15,365
Jan 16, 10 AM $ 0.00205
+0.28%
$ 1.03 million $ 14,145
Jan 16, 9 AM $ 0.00205
-1.17%
$ 1.02 million $ 13,167
Jan 16, 8 AM $ 0.00207
+0.61%
$ 1.04 million $ 12,305
Jan 16, 7 AM $ 0.00207
-1.24%
$ 1.03 million $ 11,610
Jan 16, 6 AM $ 0.0021
+1.32%
$ 1.05 million $ 10,632
Jan 16, 5 AM $ 0.00208
+1.58%
$ 1.04 million $ 9,698
Jan 16, 4 AM $ 0.00205
-0.68%
$ 1.03 million $ 8,849
Jan 16, 3 AM $ 0.00207
-1.31%
$ 1.03 million $ 7,760
Jan 16, 2 AM $ 0.0021
-0.90%
$ 1.05 million $ 27,878
Jan 16, 1 AM $ 0.00213
+0.48%
$ 1.06 million $ 26,891
Jan 16, 12 AM $ 0.0021
-0.36%
$ 1.05 million $ 25,946
Jan 15, 11 PM $ 0.00213
-0.02%
$ 1.06 million $ 25,125
Jan 15, 10 PM $ 0.00211
+0.23%
$ 1.06 million $ 24,177
Jan 15, 9 PM $ 0.00211
+0.55%
$ 1.06 million $ 23,211
Jan 15, 8 PM $ 0.0021
-1.42%
$ 1.05 million $ 22,160