FOMO Historical Data

FOMO Page 48
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $0.00168
+2.98%
$838,404 $9,338
Feb 7, 3 AM $0.00163
+0.74%
$813,802 $8,533
Feb 7, 2 AM $0.00161
+0.01%
$805,478 $24,160
Feb 7, 1 AM $0.00162
+0.05%
$809,443 $23,329
Feb 7, 12 AM $0.0016
-2.93%
$797,631 $22,214
Feb 6, 11 PM $0.00165
+0.77%
$826,678 $21,569
Feb 6, 10 PM $0.00165
+0.13%
$825,856 $20,733
Feb 6, 9 PM $0.00165
+0.75%
$825,417 $19,786
Feb 6, 8 PM $0.00165
+1.07%
$823,319 $19,100
Feb 6, 7 PM $0.00163
+0.58%
$815,499 $18,060
Feb 6, 6 PM $0.00163
-1.41%
$814,970 $17,205
Feb 6, 5 PM $0.00166
-0.01%
$828,792 $16,678
Feb 6, 4 PM $0.00166
+3.22%
$831,841 $15,378
Feb 6, 3 PM $0.00161
+1.44%
$805,099 $14,471
Feb 6, 2 PM $0.0016
+0.60%
$800,840 $13,433
Feb 6, 1 PM $0.00158
-0.05%
$787,871 $13,095
Feb 6, 12 PM $0.00158
-2.61%
$790,843 $12,184
Feb 6, 11 AM $0.00161
+0.24%
$804,585 $11,709
Feb 6, 10 AM $0.0016
+0.74%
$801,717 $10,987
Feb 6, 9 AM $0.00159
+1.14%
$793,765 $9,992
Feb 6, 8 AM $0.00158
-1.24%
$788,796 $9,123
Feb 6, 7 AM $0.0016
+0.40%
$802,409 $8,634
Feb 6, 6 AM $0.0016
+1.18%
$802,238 $7,982
Feb 6, 5 AM $0.00159
-2.01%
$794,678 $7,091
Feb 6, 4 AM $0.00161
+0.21%
$806,055 $5,507
Feb 6, 3 AM $0.00163
-1.17%
$812,720 $4,533
Feb 6, 2 AM $0.00164
-0.09%
$821,871 $20,273
Feb 6, 12 AM $0.0016
+7.33%
$801,622 $18,313
Feb 5, 11 PM $0.00153
+1.12%
$762,931 $16,427
Feb 5, 10 PM $0.00151
+0.67%
$753,816 $16,233
Feb 5, 9 PM $0.00151
-0.56%
$755,073 $15,710
Feb 5, 8 PM $0.00156
+0.91%
$777,682 $15,281
Feb 5, 7 PM $0.00155
+1.50%
$777,428 $15,346
Feb 5, 6 PM $0.00154
-0.56%
$767,711 $14,528
Feb 5, 5 PM $0.00157
-1.53%
$786,584 $14,449
Feb 5, 4 PM $0.00158
+0.89%
$789,633 $14,280
Feb 5, 3 PM $0.00157
-4.50%
$784,612 $13,251
Feb 5, 2 PM $0.00166
+2.53%
$831,844 $13,603
Feb 5, 1 PM $0.00161
+0.18%
$802,520 $12,641
Feb 5, 12 PM $0.0016
-1.03%
$801,064 $11,553
Feb 5, 11 AM $0.00162
+0.11%
$809,387 $11,032
Feb 5, 10 AM $0.00162
-3.01%
$808,513 $10,562
Feb 5, 9 AM $0.00166
+1.49%
$827,661 $9,828
Feb 5, 8 AM $0.00164
+1.80%
$820,729 $8,723
Feb 5, 7 AM $0.00162
+0.42%
$810,589 $7,939
Feb 5, 6 AM $0.00161
-0.16%
$807,201 $7,284
Feb 5, 5 AM $0.00164
-0.46%
$818,066 $6,690
Feb 5, 4 AM $0.00163
-0.81%
$813,175 $5,764
Feb 5, 3 AM $0.00164
-0.12%
$819,792 $4,916
Feb 5, 2 AM $0.00164
-1.81%
$820,745 $27,104