FOMO Historical Data

FOMO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.0021
-1.42%
$ 1.05 million $ 22,160
Jan 15, 7 PM $ 0.00214
+0.92%
$ 1.07 million $ 21,371
Jan 15, 6 PM $ 0.00212
+0.36%
$ 1.06 million $ 19,979
Jan 15, 5 PM $ 0.00211
-0.71%
$ 1.06 million $ 18,932
Jan 15, 4 PM $ 0.00214
+1.83%
$ 1.07 million $ 18,146
Jan 15, 3 PM $ 0.00213
-1.36%
$ 1.07 million $ 17,133
Jan 15, 2 PM $ 0.00214
-0.43%
$ 1.07 million $ 16,471
Jan 15, 1 PM $ 0.00215
-0.64%
$ 1.08 million $ 15,771
Jan 15, 12 PM $ 0.00217
+0.58%
$ 1.08 million $ 14,871
Jan 15, 11 AM $ 0.00214
-0.56%
$ 1.07 million $ 13,677
Jan 15, 10 AM $ 0.00216
-0.04%
$ 1.08 million $ 13,009
Jan 15, 9 AM $ 0.00216
+1.19%
$ 1.08 million $ 11,995
Jan 15, 8 AM $ 0.00211
-0.11%
$ 1.06 million $ 10,973
Jan 15, 7 AM $ 0.00212
+0.24%
$ 1.06 million $ 9,877
Jan 15, 6 AM $ 0.00214
+1.43%
$ 1.07 million $ 9,071
Jan 15, 5 AM $ 0.00212
+0.02%
$ 1.06 million $ 8,450
Jan 15, 4 AM $ 0.00212
-0.32%
$ 1.06 million $ 7,438
Jan 15, 3 AM $ 0.00211
-1.44%
$ 1.06 million $ 6,395
Jan 15, 2 AM $ 0.00216
+0.05%
$ 1.08 million $ 30,514
Jan 15, 1 AM $ 0.00214
+0.22%
$ 1.07 million $ 29,906
Jan 15, 12 AM $ 0.00214
+0.34%
$ 1.07 million $ 29,005
Jan 14, 11 PM $ 0.00213
-1.03%
$ 1.07 million $ 28,222
Jan 14, 10 PM $ 0.00216
-0.20%
$ 1.08 million $ 27,328
Jan 14, 9 PM $ 0.00217
-0.48%
$ 1.08 million $ 26,805
Jan 14, 8 PM $ 0.00217
-0.36%
$ 1.08 million $ 26,140
Jan 14, 7 PM $ 0.00218
+2.04%
$ 1.09 million $ 25,583
Jan 14, 6 PM $ 0.00214
-1.17%
$ 1.07 million $ 24,796
Jan 14, 5 PM $ 0.00216
-0.85%
$ 1.08 million $ 24,373
Jan 14, 4 PM $ 0.00217
+0.16%
$ 1.09 million $ 23,535
Jan 14, 3 PM $ 0.00215
+0.11%
$ 1.08 million $ 22,930
Jan 14, 2 PM $ 0.00212
-0.38%
$ 1.06 million $ 22,458
Jan 14, 1 PM $ 0.00212
-0.59%
$ 1.06 million $ 21,460
Jan 14, 12 PM $ 0.00212
-0.11%
$ 1.06 million $ 20,686
Jan 14, 11 AM $ 0.00213
-2.12%
$ 1.06 million $ 20,047
Jan 14, 10 AM $ 0.00218
-0.01%
$ 1.09 million $ 18,958
Jan 14, 9 AM $ 0.00219
+1.37%
$ 1.1 million $ 18,455
Jan 14, 8 AM $ 0.00217
-1.56%
$ 1.08 million $ 18,226
Jan 14, 7 AM $ 0.00219
+0.62%
$ 1.09 million $ 17,949
Jan 14, 6 AM $ 0.00218
-0.77%
$ 1.09 million $ 18,157
Jan 14, 5 AM $ 0.00219
+0.07%
$ 1.09 million $ 17,583
Jan 14, 4 AM $ 0.00217
-1.01%
$ 1.09 million $ 18,167
Jan 14, 3 AM $ 0.0022
+0.56%
$ 1.1 million $ 17,936
Jan 14, 2 AM $ 0.00218
-0.64%
$ 1.09 million $ 18,955
Jan 14, 1 AM $ 0.0022
+2.67%
$ 1.1 million $ 18,945
Jan 14, 12 AM $ 0.00213
-1.24%
$ 1.07 million $ 18,067
Jan 13, 11 PM $ 0.00198
-0.63%
$ 989,623 $ 15,753
Jan 13, 10 PM $ 0.00198
+2.87%
$ 990,767 $ 15,665
Jan 13, 9 PM $ 0.00191
-1.10%
$ 955,060 $ 15,229
Jan 13, 8 PM $ 0.00192
-0.49%
$ 960,187 $ 15,616
Jan 13, 7 PM $ 0.00194
+1.23%
$ 968,950 $ 15,385