FOMO Historical Data

FOMO Page 49
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $0.00167
+0.16%
$835,847 $26,456
Feb 5, 12 AM $0.00167
-0.91%
$834,515 $25,852
Feb 4, 11 PM $0.00168
+2.97%
$839,901 $24,982
Feb 4, 10 PM $0.00163
-0.12%
$815,661 $23,923
Feb 4, 9 PM $0.00163
-1.94%
$816,638 $22,941
Feb 4, 8 PM $0.00167
-0.09%
$832,837 $22,557
Feb 4, 7 PM $0.00167
+1.75%
$833,582 $22,170
Feb 4, 6 PM $0.00164
+0.77%
$819,208 $20,952
Feb 4, 5 PM $0.00163
-1.67%
$812,941 $20,199
Feb 4, 4 PM $0.00164
+0.00%
$819,736 $20,031
Feb 4, 3 PM $0.00165
+1.02%
$825,503 $19,243
Feb 4, 2 PM $0.00163
-6.14%
$816,992 $18,114
Feb 4, 1 PM $0.00176
-1.09%
$881,761 $15,616
Feb 4, 12 PM $0.00178
+0.65%
$891,531 $15,500
Feb 4, 11 AM $0.00176
+4.20%
$882,344 $15,151
Feb 4, 10 AM $0.0017
-0.28%
$849,211 $13,148
Feb 4, 9 AM $0.0017
-1.61%
$851,606 $12,438
Feb 4, 8 AM $0.00173
-0.04%
$865,556 $11,884
Feb 4, 7 AM $0.00173
-0.18%
$865,895 $11,332
Feb 4, 6 AM $0.00173
+2.39%
$867,442 $10,698
Feb 4, 5 AM $0.0017
-0.96%
$851,012 $9,598
Feb 4, 4 AM $0.0017
-0.50%
$852,236 $9,075
Feb 4, 3 AM $0.0017
+2.39%
$848,959 $8,171
Feb 4, 2 AM $0.00166
+1.17%
$829,180 $14,356
Feb 4, 1 AM $0.00164
+1.24%
$819,579 $13,785
Feb 4, 12 AM $0.00162
-4.77%
$809,648 $12,836
Feb 3, 11 PM $0.0017
+0.28%
$850,826 $10,918
Feb 3, 10 PM $0.0017
-0.91%
$848,451 $10,499
Feb 3, 9 PM $0.00173
+5.35%
$863,127 $9,779
Feb 3, 8 PM $0.00164
+6.48%
$821,825 $8,416
Feb 3, 7 PM $0.00153
+2.74%
$763,123 $6,175
Feb 3, 6 PM $0.00149
-2.73%
$742,794 $5,537
Feb 3, 5 PM $0.00154
-0.87%
$768,206 $5,411
Feb 3, 4 PM $0.00155
-3.97%
$774,936 $4,506
Feb 3, 3 PM $0.00161
+2.99%
$806,992 $3,689
Feb 3, 2 PM $0.00157
-0.94%
$786,212 $2,344
Feb 3, 1 PM $0.00159
-0.47%
$793,640 $2,344
Feb 3, 12 PM $0.00159
-0.86%
$797,365 $1,896
Feb 3, 11 AM $0.00161
+1.46%
$804,228 $1,115
Feb 3, 10 AM $0.00159
+0.29%
$792,647 $573
Feb 3, 9 AM $0.00158
-0.81%
$789,729 $13
Feb 3, 8 AM $0.00159
-0.17%
$796,246 $7
Feb 3, 7 AM $0.0016
+0.15%
$797,623 $7
Feb 3, 6 AM $0.00159
-0.11%
$796,354 $7
Feb 3, 5 AM $0.0016
-0.89%
$797,915 $7
Feb 3, 4 AM $0.00165
+0.75%
$826,430 $5
Feb 3, 3 AM $0.00164
+1.07%
$819,901 $5
Feb 2, 3 PM $0.00177
+3.45%
$886,686 $17,785
Feb 2, 2 PM $0.0017
-2.04%
$848,526 $16,096
Feb 2, 1 PM $0.00174
+0.83%
$869,805 $15,678