FOMO Historical Data

FOMO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $0.00158
-2.07%
$789,574 $53,696
Nov 28, 2025 $0.00162
+4.61%
$809,819 $50,360
Nov 27, 2025 $0.00155
-3.67%
$772,223 $48,080
Nov 26, 2025 $0.00152
-2.49%
$808,294 $34,194
Nov 25, 2025 $0.00155
-7.76%
$788,181 $27,345
Nov 24, 2025 $0.00169
+8.20%
$843,586 $8,574
Nov 23, 2025 $0.00158
+14.07%
$782,494 $34,599
Nov 22, 2025 $0.00132
+1.88%
$694,339 $16,743
Nov 21, 2025 $0.00135
-3.21%
$663,556 $13,465
Nov 20, 2025 $0.00142
+0.66%
$698,633 $12,595
Nov 19, 2025 $0.00141
-17.52%
$707,465 $12,163
Nov 18, 2025 $0.00163
+3.95%
$857,696 $64,919
Nov 17, 2025 $0.00218
-0.30%
$1.09 million $30,833
Nov 16, 2025 $0.00214
+2.56%
$1.07 million $26,160
Nov 15, 2025 $0.00213
+0.38%
$1.06 million $16,278
Nov 14, 2025 $0.00205
-2.56%
$1.02 million $10,773
Nov 13, 2025 $0.00205
-11.12%
$1.06 million $2,388
Nov 12, 2025 $0.00226
+0.40%
$-- $83,429
Nov 11, 2025 $0.0023
+3.29%
$1.15 million $62,937
Nov 10, 2025 $0.00223
-3.14%
$1.12 million $60,615
Nov 9, 2025 $0.00225
-9.81%
$1.13 million $29,732
Nov 8, 2025 $0.00245
+7.74%
$1.22 million $3,130
Nov 7, 2025 $0.00219
-3.54%
$-- $23,525
Nov 6, 2025 $0.00227
-6.38%
$1.14 million $12,885
Nov 5, 2025 $0.00243
+0.97%
$1.21 million $15
Nov 4, 2025 $0.00239
-13.34%
$1.2 million $233,621
Nov 3, 2025 $0.00276
-1.45%
$1.38 million $223,254
Nov 2, 2025 $0.00281
-3.31%
$1.41 million $209,079
Nov 1, 2025 $0.00291
+4.74%
$1.46 million $170,872
Oct 31, 2025 $0.00282
+0.31%
$1.39 million $139,133
Oct 30, 2025 $0.00274
-15.75%
$1.4 million $106,732
Oct 29, 2025 $0.00325
+2.06%
$1.62 million $71,394
Oct 28, 2025 $0.00317
-7.16%
$1.58 million $21,882
Oct 27, 2025 $0.00343
-3.96%
$1.71 million $788,238
Oct 26, 2025 $0.00354
+3.48%
$1.78 million $757,163
Oct 25, 2025 $0.00343
-0.52%
$1.72 million $670,155
Oct 24, 2025 $0.00356
+3.66%
$1.73 million $608,615
Oct 23, 2025 $0.00343
-8.01%
$1.72 million $549,968
Oct 22, 2025 $0.00368
-2.69%
$1.84 million $469,565
Oct 21, 2025 $0.00389
+12.42%
$1.88 million $409,270
Oct 20, 2025 $0.00354
-1.42%
$1.74 million $316,682
Oct 19, 2025 $0.00338
+0.43%
$1.8 million $260,173
Oct 18, 2025 $0.0034
+1.43%
$1.69 million $186,595
Oct 17, 2025 $0.00331
-5.48%
$1.69 million $111,428
Oct 16, 2025 $0.00282
-9.31%
$1.42 million $24,317
Oct 15, 2025 $0.00322
-4.03%
$1.57 million $355,089
Oct 14, 2025 $0.00329
-0.27%
$1.68 million $334,502
Oct 13, 2025 $0.00331
-3.62%
$1.66 million $38
Oct 12, 2025 $0.00339
+15.25%
$1.68 million $233,949
Oct 11, 2025 $0.00293
-4.00%
$1.46 million $128,844