FOMO Historical Data

FOMO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.00302
-11.22%
$ 1.51 million $ 50
Oct 9, 2025 $ 0.0034
-14.62%
$ 1.7 million $ 582,022
Oct 8, 2025 $ 0.00395
-12.27%
$ 1.98 million $ 500,270
Oct 7, 2025 $ 0.00451
-9.07%
$ 2.26 million $ 369,066
Oct 6, 2025 $ 0.00491
-5.94%
$ 2.46 million $ 216
Oct 5, 2025 $ 0.00514
+2.55%
$ 2.57 million $ 166,786
Oct 4, 2025 $ 0.00494
-4.38%
$ 2.47 million $ 147,591
Oct 3, 2025 $ 0.00519
+1.75%
$ 2.59 million $ 144,904
Oct 2, 2025 $ 0.00506
+1.60%
$ 2.53 million $ 150,544
Oct 1, 2025 $ 0.00484
+2.81%
$ 2.51 million $ 121,452
Sep 30, 2025 $ 0.00464
+3.62%
$ 2.32 million $ 133,842
Sep 29, 2025 $ 0.00455
-7.98%
$ 2.28 million $ 157,072
Sep 28, 2025 $ 0.00505
+0.31%
$ 2.54 million $ 152,676
Sep 27, 2025 $ 0.00503
+5.54%
$ 2.51 million $ 167,955
Sep 26, 2025 $ 0.00492
-2.20%
$ 2.38 million $ 144,339
Sep 25, 2025 $ 0.00507
-0.10%
$ 2.52 million $ 164,412
Sep 24, 2025 $ 0.00512
-9.42%
$ 2.48 million $ 240,672
Sep 23, 2025 $ 0.00562
-7.41%
$ 2.83 million $ 308,094
Sep 22, 2025 $ 0.00561
+16.98%
$ 3.02 million $ 274,860
Sep 21, 2025 $ 0.00441
-7.27%
$ 2.32 million $ 126,517
Sep 20, 2025 $ 0.00491
-9.78%
$ 2.36 million $ 188,520
Sep 19, 2025 $ 0.00541
-6.95%
$ 2.72 million $ 228,116
Sep 18, 2025 $ 0.00614
+7.69%
$ 2.92 million $ 213,235
Sep 17, 2025 $ 0.0054
+22.50%
$ 2.85 million $ 194,443
Sep 16, 2025 $ 0.00422
-8.50%
$ 2.22 million $ 187,188
Sep 15, 2025 $ 0.0046
-3.43%
$ 2.31 million $ 232,123
Sep 14, 2025 $ 0.00487
-34.07%
$ 2.39 million $ 299,053
Sep 13, 2025 $ 0.00776
-31.47%
$ 3.88 million $ 355,532
Sep 12, 2025 $ 0.0115
+0.12%
$ 5.77 million $ 345,845
Sep 11, 2025 $ 0.0114
+17.56%
$ 5.71 million $ 268,966
Sep 10, 2025 $ 0.00975
+6.70%
$ 4.87 million $ 299,835
Sep 9, 2025 $ 0.00905
-0.97%
$ 4.52 million $ 269,723
Sep 8, 2025 $ 0.00913
+8.83%
$ 4.57 million $ 310,044
Sep 7, 2025 $ 0.00839
-3.79%
$ 4.2 million $ 262,593
Sep 6, 2025 $ 0.00881
+12.28%
$ 4.4 million $ 305,171
Sep 5, 2025 $ 0.00784
-7.46%
$ 3.92 million $ 325,307
Sep 4, 2025 $ 0.00815
+4.36%
$ 4.25 million $ 345,175
Sep 3, 2025 $ 0.00664
-15.48%
$ 3.32 million $ 438,269
Sep 2, 2025 $ 0.00714
+49.70%
$ 3.72 million $ 466,144
Sep 1, 2025 $ 0.00492
+48.43%
$ 2.46 million $ 229,231
Aug 31, 2025 $ 0.00323
+12.60%
$ 1.62 million $ 244,827
Aug 30, 2025 $ 0.00286
+17.97%
$ 1.42 million $ 155,307
Aug 29, 2025 $ 0.00244
-19.15%
$ 1.22 million $ 160,689
Aug 28, 2025 $ 0.00304
+1.91%
$ 1.52 million $ 228,772
Aug 27, 2025 $ 0.00309
+29.66%
$ 1.48 million $ 270,066
Aug 26, 2025 $ 0.00235
+5.12%
$ 1.19 million $ 280,143
Aug 25, 2025 $ 0.00229
-4.84%
$ 1.13 million $ 234,066
Aug 24, 2025 $ 0.00224
-8.21%
$ 1.18 million $ 5,352
Aug 23, 2025 $ 0.00239
-16.89%
$ 1.23 million $ 282,520
Aug 22, 2025 $ 0.00279
+9.21%
$ 1.45 million $ 287,641