FOMO Historical Data

FOMO Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.00222
-0.41%
$ 1.11 million $ 14,425
May 8, 9 PM $ 0.00224
-1.14%
$ 1.12 million $ 14,630
May 8, 8 PM $ 0.00225
+0.79%
$ 1.13 million $ 14,390
May 8, 7 PM $ 0.00222
+1.20%
$ 1.11 million $ 13,923
May 8, 6 PM $ 0.0022
-0.87%
$ 1.1 million $ 14,038
May 8, 5 PM $ 0.00222
-0.49%
$ 1.11 million $ 14,632
May 8, 4 PM $ 0.00221
+0.10%
$ 1.11 million $ 14,019
May 8, 3 PM $ 0.00221
-0.47%
$ 1.1 million $ 14,583
May 8, 2 PM $ 0.00222
-0.59%
$ 1.11 million $ 14,601
May 8, 1 PM $ 0.00224
-0.39%
$ 1.12 million $ 14,816
May 8, 12 PM $ 0.00222
-1.11%
$ 1.11 million $ 14,708
May 8, 11 AM $ 0.00226
+1.18%
$ 1.13 million $ 14,967
May 8, 10 AM $ 0.00224
+0.70%
$ 1.12 million $ 15,326
May 8, 9 AM $ 0.00223
+1.49%
$ 1.12 million $ 14,958
May 8, 8 AM $ 0.00218
+0.41%
$ 1.09 million $ 14,561
May 8, 7 AM $ 0.00218
-0.46%
$ 1.09 million $ 14,741
May 8, 6 AM $ 0.00219
-0.14%
$ 1.1 million $ 14,873
May 8, 5 AM $ 0.00221
+0.67%
$ 1.1 million $ 15,182
May 8, 4 AM $ 0.0022
-0.32%
$ 1.1 million $ 15,068
May 8, 3 AM $ 0.00222
-0.35%
$ 1.11 million $ 14,886
May 8, 2 AM $ 0.00221
+0.33%
$ 1.1 million $ 15,127
May 8, 1 AM $ 0.00218
-0.57%
$ 1.09 million $ 14,998
May 8, 12 AM $ 0.00221
-0.35%
$ 1.11 million $ 15,399
May 7, 11 PM $ 0.00223
+0.07%
$ 1.12 million $ 15,229
May 7, 10 PM $ 0.00224
+0.89%
$ 1.12 million $ 15,727
May 7, 9 PM $ 0.00223
+0.30%
$ 1.11 million $ 15,745
May 7, 8 PM $ 0.00223
-0.16%
$ 1.11 million $ 15,993
May 7, 7 PM $ 0.00224
+0.65%
$ 1.12 million $ 16,169
May 7, 6 PM $ 0.0022
+0.40%
$ 1.1 million $ 15,998
May 7, 5 PM $ 0.0022
+0.08%
$ 1.1 million $ 15,462
May 7, 4 PM $ 0.0022
+0.02%
$ 1.1 million $ 15,693
May 7, 3 PM $ 0.00215
-0.43%
$ 1.07 million $ 14,729
May 7, 2 PM $ 0.00217
-1.92%
$ 1.08 million $ 14,677
May 7, 1 PM $ 0.00223
-0.50%
$ 1.12 million $ 14,401
May 7, 12 PM $ 0.00225
-0.19%
$ 1.12 million $ 15,033
May 7, 11 AM $ 0.00223
+0.91%
$ 1.12 million $ 15,761
May 7, 10 AM $ 0.00221
-1.10%
$ 1.11 million $ 15,161
May 7, 9 AM $ 0.00225
+0.05%
$ 1.12 million $ 15,181
May 7, 8 AM $ 0.00226
-0.58%
$ 1.13 million $ 14,995
May 7, 7 AM $ 0.00228
+1.73%
$ 1.14 million $ 15,160
May 7, 6 AM $ 0.00225
+0.48%
$ 1.12 million $ 14,959
May 7, 5 AM $ 0.00224
+0.60%
$ 1.12 million $ 14,404
May 7, 4 AM $ 0.00224
-0.53%
$ 1.12 million $ 14,670
May 7, 3 AM $ 0.00226
+0.08%
$ 1.13 million $ 14,845
May 7, 2 AM $ 0.00224
+1.18%
$ 1.12 million $ 14,650
May 7, 1 AM $ 0.00221
-0.49%
$ 1.1 million $ 14,789
May 7, 12 AM $ 0.00222
-2.46%
$ 1.11 million $ 14,714
May 6, 11 PM $ 0.00228
+1.34%
$ 1.14 million $ 14,816
May 6, 10 PM $ 0.00226
+0.54%
$ 1.13 million $ 14,315
May 6, 9 PM $ 0.00223
-1.03%
$ 1.11 million $ 14,008