FOMO Historical Data

FOMO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.00157
-0.70%
$ 784,930 $ 14,084
Apr 20, 2 AM $ 0.00157
-2.79%
$ 783,827 $ 13,724
Apr 20, 1 AM $ 0.0016
-0.57%
$ 797,890 $ 13,284
Apr 20, 12 AM $ 0.00159
-0.37%
$ 795,221 $ 13,057
Apr 19, 11 PM $ 0.0016
+1.75%
$ 801,860 $ 12,623
Apr 19, 10 PM $ 0.00156
-0.32%
$ 780,034 $ 12,247
Apr 19, 9 PM $ 0.00158
+1.71%
$ 790,203 $ 12,088
Apr 19, 8 PM $ 0.00155
+0.53%
$ 772,846 $ 11,339
Apr 19, 7 PM $ 0.00155
-0.58%
$ 775,026 $ 10,857
Apr 19, 6 PM $ 0.00157
+0.48%
$ 785,811 $ 10,754
Apr 19, 5 PM $ 0.00158
+2.35%
$ 791,261 $ 10,623
Apr 19, 4 PM $ 0.00157
-2.10%
$ 782,511 $ 10,340
Apr 19, 3 PM $ 0.0016
+0.27%
$ 800,728 $ 9,861
Apr 19, 2 PM $ 0.00161
-1.92%
$ 802,977 $ 9,833
Apr 19, 1 PM $ 0.00165
+2.01%
$ 823,264 $ 10,804
Apr 19, 12 PM $ 0.00163
+1.02%
$ 815,764 $ 10,770
Apr 19, 11 AM $ 0.0016
-1.14%
$ 800,644 $ 10,984
Apr 19, 10 AM $ 0.00163
+0.04%
$ 815,172 $ 10,956
Apr 19, 9 AM $ 0.00162
+0.00%
$ 810,166 $ 11,342
Apr 19, 8 AM $ 0.00163
+1.28%
$ 815,204 $ 11,511
Apr 19, 7 AM $ 0.00163
+0.00%
$ 813,626 $ 11,864
Apr 19, 6 AM $ 0.00164
+0.50%
$ 819,413 $ 12,032
Apr 19, 5 AM $ 0.00164
+0.29%
$ 819,037 $ 12,245
Apr 19, 4 AM $ 0.00163
+0.00%
$ 812,863 $ 12,765
Apr 19, 3 AM $ 0.00163
+0.00%
$ 813,995 $ 13,438
Apr 19, 2 AM $ 0.00163
+0.00%
$ 815,428 $ 13,803
Apr 19, 1 AM $ 0.00165
-0.36%
$ 822,599 $ 14,057
Apr 19, 12 AM $ 0.00164
-0.62%
$ 821,693 $ 14,396
Apr 18, 11 PM $ 0.00167
+0.58%
$ 832,919 $ 14,781
Apr 18, 10 PM $ 0.00165
+2.15%
$ 822,543 $ 14,826
Apr 18, 8 PM $ 0.00161
+0.00%
$ 803,293 $ 14,812
Apr 18, 7 PM $ 0.00162
-0.84%
$ 811,780 $ 14,772
Apr 18, 6 PM $ 0.00165
+0.05%
$ 825,089 $ 14,747
Apr 18, 5 PM $ 0.00166
-0.15%
$ 828,063 $ 14,983
Apr 18, 4 PM $ 0.00168
+1.05%
$ 837,996 $ 14,967
Apr 18, 3 PM $ 0.00165
-0.43%
$ 824,614 $ 14,828
Apr 18, 2 PM $ 0.00166
+0.75%
$ 832,349 $ 14,513
Apr 18, 1 PM $ 0.00164
+0.98%
$ 819,528 $ 14,191
Apr 18, 12 PM $ 0.00161
+0.16%
$ 805,658 $ 13,454
Apr 18, 11 AM $ 0.0016
+0.02%
$ 802,158 $ 13,538
Apr 18, 10 AM $ 0.00161
-1.37%
$ 807,343 $ 13,465
Apr 18, 9 AM $ 0.00165
+0.56%
$ 826,267 $ 13,731
Apr 18, 8 AM $ 0.00163
-1.71%
$ 814,366 $ 13,775
Apr 18, 7 AM $ 0.00165
-0.08%
$ 824,270 $ 13,923
Apr 18, 6 AM $ 0.00166
+0.58%
$ 830,473 $ 14,017
Apr 18, 5 AM $ 0.00164
-1.83%
$ 820,875 $ 13,870
Apr 18, 4 AM $ 0.00166
+0.14%
$ 830,148 $ 13,916
Apr 18, 3 AM $ 0.00165
+0.50%
$ 824,357 $ 14,212
Apr 18, 2 AM $ 0.00165
-0.62%
$ 826,139 $ 14,441
Apr 18, 1 AM $ 0.00165
-0.85%
$ 825,580 $ 14,311