FOMO Historical Data

FOMO Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $0.00227
+0.94%
$1.14 million $13,478
May 9, 10 AM $0.00225
+0.65%
$1.13 million $13,601
May 9, 9 AM $0.00225
-0.20%
$1.12 million $13,956
May 9, 8 AM $0.00224
-1.24%
$1.12 million $14,051
May 9, 7 AM $0.00226
-0.54%
$1.13 million $14,097
May 9, 6 AM $0.00228
+0.55%
$1.14 million $14,066
May 9, 5 AM $0.00227
-0.02%
$1.14 million $14,211
May 9, 4 AM $0.00229
+0.47%
$1.14 million $14,408
May 9, 3 AM $0.00226
+1.40%
$1.13 million $14,409
May 9, 2 AM $0.00223
-0.41%
$1.11 million $14,024
May 9, 1 AM $0.00225
+0.10%
$1.13 million $14,254
May 9, 12 AM $0.00226
+1.49%
$1.13 million $14,254
May 8, 11 PM $0.00223
-0.58%
$1.11 million $14,539
May 8, 10 PM $0.00222
-0.41%
$1.11 million $14,425
May 8, 9 PM $0.00224
-1.14%
$1.12 million $14,630
May 8, 8 PM $0.00225
+0.79%
$1.13 million $14,390
May 8, 7 PM $0.00222
+1.20%
$1.11 million $13,923
May 8, 6 PM $0.0022
-0.87%
$1.1 million $14,038
May 8, 5 PM $0.00222
-0.49%
$1.11 million $14,632
May 8, 4 PM $0.00221
+0.10%
$1.11 million $14,019
May 8, 3 PM $0.00221
-0.47%
$1.1 million $14,583
May 8, 2 PM $0.00222
-0.59%
$1.11 million $14,601
May 8, 1 PM $0.00224
-0.39%
$1.12 million $14,816
May 8, 12 PM $0.00222
-1.11%
$1.11 million $14,708
May 8, 11 AM $0.00226
+1.18%
$1.13 million $14,967
May 8, 10 AM $0.00224
+0.70%
$1.12 million $15,326
May 8, 9 AM $0.00223
+1.49%
$1.12 million $14,958
May 8, 8 AM $0.00218
+0.41%
$1.09 million $14,561
May 8, 7 AM $0.00218
-0.46%
$1.09 million $14,741
May 8, 6 AM $0.00219
-0.14%
$1.1 million $14,873
May 8, 5 AM $0.00221
+0.67%
$1.1 million $15,182
May 8, 4 AM $0.0022
-0.32%
$1.1 million $15,068
May 8, 3 AM $0.00222
-0.35%
$1.11 million $14,886
May 8, 2 AM $0.00221
+0.33%
$1.1 million $15,127
May 8, 1 AM $0.00218
-0.57%
$1.09 million $14,998
May 8, 12 AM $0.00221
-0.35%
$1.11 million $15,399
May 7, 11 PM $0.00223
+0.07%
$1.12 million $15,229
May 7, 10 PM $0.00224
+0.89%
$1.12 million $15,727
May 7, 9 PM $0.00223
+0.30%
$1.11 million $15,745
May 7, 8 PM $0.00223
-0.16%
$1.11 million $15,993
May 7, 7 PM $0.00224
+0.65%
$1.12 million $16,169
May 7, 6 PM $0.0022
+0.40%
$1.1 million $15,998
May 7, 5 PM $0.0022
+0.08%
$1.1 million $15,462
May 7, 4 PM $0.0022
+0.02%
$1.1 million $15,693
May 7, 3 PM $0.00215
-0.43%
$1.07 million $14,729
May 7, 2 PM $0.00217
-1.92%
$1.08 million $14,677
May 7, 1 PM $0.00223
-0.50%
$1.12 million $14,401
May 7, 12 PM $0.00225
-0.19%
$1.12 million $15,033
May 7, 11 AM $0.00223
+0.91%
$1.12 million $15,761
May 7, 10 AM $0.00221
-1.10%
$1.11 million $15,161