FOMO Historical Data

FOMO Page 50
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $0.00171
+2.54%
$853,994 $14,547
Feb 2, 11 AM $0.00168
+0.28%
$839,153 $13,502
Feb 2, 10 AM $0.00168
-1.02%
$841,809 $12,678
Feb 2, 8 AM $0.00167
+0.15%
$833,771 $9,552
Feb 2, 7 AM $0.00168
+2.55%
$842,237 $9,332
Feb 2, 6 AM $0.00163
-1.07%
$813,979 $8,409
Feb 2, 5 AM $0.00166
-1.07%
$828,956 $7,848
Feb 2, 4 AM $0.00166
+0.51%
$830,086 $6,799
Feb 2, 3 AM $0.00161
-3.25%
$806,270 $5,865
Feb 2, 2 AM $0.00168
-0.68%
$852,766 $16,897
Feb 2, 1 AM $0.00171
+2.43%
$853,704 $16,191
Feb 2, 12 AM $0.00166
+2.27%
$829,887 $14,700
Feb 1, 11 PM $0.00164
-3.52%
$817,812 $13,717
Feb 1, 10 PM $0.00168
+3.97%
$841,749 $13,258
Feb 1, 9 PM $0.00164
-0.58%
$818,300 $11,804
Feb 1, 8 PM $0.00165
+0.44%
$818,849 $11,551
Feb 1, 7 PM $0.00165
-0.63%
$825,070 $11,068
Feb 1, 6 PM $0.00166
+1.57%
$830,392 $10,676
Feb 1, 5 PM $0.00163
-0.40%
$817,048 $9,966
Feb 1, 4 PM $0.00163
-0.49%
$813,418 $9,466
Feb 1, 3 PM $0.00163
-2.50%
$816,345 $8,875
Feb 1, 2 PM $0.00168
+4.41%
$841,175 $8,826
Feb 1, 1 PM $0.00163
+0.54%
$814,373 $7,594
Feb 1, 12 PM $0.00163
-1.07%
$813,475 $7,239
Feb 1, 11 AM $0.00165
+0.85%
$823,729 $6,794
Feb 1, 10 AM $0.00167
+1.39%
$832,703 $6,321
Feb 1, 9 AM $0.00165
+0.34%
$824,045 $5,945
Feb 1, 8 AM $0.00165
+0.36%
$827,261 $5,559
Feb 1, 7 AM $0.00165
-0.05%
$823,574 $4,899
Feb 1, 6 AM $0.00166
+0.85%
$830,277 $4,382
Feb 1, 5 AM $0.00166
-0.17%
$831,347 $3,776
Feb 1, 4 AM $0.00167
+0.83%
$834,990 $3,536
Feb 1, 3 AM $0.00166
-1.19%
$829,655 $2,926
Feb 1, 2 AM $0.00169
+1.68%
$843,759 $33,728
Feb 1, 1 AM $0.00166
-0.82%
$828,197 $32,890
Feb 1, 12 AM $0.00165
-1.11%
$825,921 $32,480
Download