FOMO Historical Data

FOMO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.00194
+1.23%
$ 968,950 $ 15,385
Jan 13, 6 PM $ 0.0019
-1.68%
$ 949,776 $ 15,402
Jan 13, 5 PM $ 0.00193
+1.23%
$ 964,801 $ 15,296
Jan 13, 4 PM $ 0.00192
+2.25%
$ 958,358 $ 14,983
Jan 13, 3 PM $ 0.00189
-0.34%
$ 942,657 $ 14,782
Jan 13, 2 PM $ 0.0019
+1.16%
$ 949,979 $ 14,471
Jan 13, 1 PM $ 0.00189
-0.06%
$ 942,769 $ 14,143
Jan 13, 12 PM $ 0.00189
-0.73%
$ 944,371 $ 13,878
Jan 13, 11 AM $ 0.00189
+0.77%
$ 944,397 $ 73,160
Jan 13, 10 AM $ 0.00187
-0.82%
$ 937,494 $ 73,459
Jan 13, 9 AM $ 0.00188
-0.11%
$ 938,570 $ 73,616
Jan 13, 8 AM $ 0.00188
-0.20%
$ 940,866 $ 73,627
Jan 13, 7 AM $ 0.00189
+0.97%
$ 947,159 $ 73,170
Jan 13, 6 AM $ 0.00188
-0.55%
$ 940,185 $ 73,127
Jan 13, 5 AM $ 0.00188
+0.51%
$ 938,639 $ 73,546
Jan 13, 4 AM $ 0.00187
-0.84%
$ 934,147 $ 73,057
Jan 13, 3 AM $ 0.00187
+0.20%
$ 934,673 $ 73,289
Jan 13, 2 AM $ 0.00188
+0.84%
$ 937,927 $ 73,477
Jan 13, 1 AM $ 0.00187
-0.14%
$ 934,936 $ 74,087
Jan 13, 12 AM $ 0.00189
+1.93%
$ 942,881 $ 74,086
Jan 12, 11 PM $ 0.00186
-0.15%
$ 931,649 $ 73,735
Jan 12, 10 PM $ 0.00186
-0.42%
$ 928,238 $ 74,157
Jan 12, 9 PM $ 0.00185
-0.51%
$ 927,223 $ 73,517
Jan 12, 8 PM $ 0.00187
+0.37%
$ 936,210 $ 74,594
Jan 12, 7 PM $ 0.00187
-0.28%
$ 936,041 $ 76,453
Jan 12, 6 PM $ 0.00186
-0.56%
$ 929,025 $ 75,591
Jan 12, 5 PM $ 0.00188
-1.42%
$ 937,779 $ 75,174
Jan 12, 4 PM $ 0.00189
+0.31%
$ 943,391 $ 76,501
Jan 12, 3 PM $ 0.00188
+1.91%
$ 941,864 $ 76,530
Jan 12, 2 PM $ 0.00185
-0.43%
$ 925,826 $ 75,680
Jan 12, 1 PM $ 0.00187
-1.20%
$ 936,469 $ 76,265
Jan 12, 12 PM $ 0.00188
-1.01%
$ 941,722 $ 77,330
Jan 12, 11 AM $ 0.00189
+0.43%
$ 942,942 $ 77,327
Jan 12, 10 AM $ 0.00186
-1.00%
$ 931,563 $ 76,844
Jan 12, 9 AM $ 0.00189
-0.16%
$ 946,093 $ 77,082
Jan 12, 8 AM $ 0.0019
+1.19%
$ 948,857 $ 77,168
Jan 12, 7 AM $ 0.00187
-2.70%
$ 933,514 $ 77,750
Jan 12, 6 AM $ 0.00191
-0.81%
$ 954,351 $ 78,219
Jan 12, 5 AM $ 0.00194
+0.87%
$ 968,634 $ 78,249
Jan 12, 4 AM $ 0.00193
+1.13%
$ 964,328 $ 77,862
Jan 12, 3 AM $ 0.00189
-0.13%
$ 946,008 $ 77,186
Jan 12, 2 AM $ 0.0019
+1.99%
$ 951,984 $ 77,373
Jan 12, 1 AM $ 0.00187
-0.62%
$ 936,187 $ 76,623
Jan 12, 12 AM $ 0.00187
-0.33%
$ 935,723 $ 75,823
Jan 11, 11 PM $ 0.00188
-0.99%
$ 942,905 $ 76,501
Jan 11, 10 PM $ 0.0019
+1.32%
$ 949,867 $ 75,836
Jan 11, 9 PM $ 0.00188
+0.02%
$ 939,905 $ 75,624
Jan 11, 8 PM $ 0.00188
-10.26%
$ 939,182 $ 75,540
Jan 11, 7 PM $ 0.00211
+1.30%
$ 1.05 million $ 72,619
Jan 11, 6 PM $ 0.00209
+0.59%
$ 1.05 million $ 71,968