FOMO Historical Data

FOMO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.00209
+0.59%
$ 1.05 million $ 71,968
Jan 11, 5 PM $ 0.00208
-0.51%
$ 1.04 million $ 71,676
Jan 11, 4 PM $ 0.00208
-1.35%
$ 1.04 million $ 71,004
Jan 11, 3 PM $ 0.00209
+1.41%
$ 1.04 million $ 69,599
Jan 11, 2 PM $ 0.00207
-1.66%
$ 1.03 million $ 69,053
Jan 11, 1 PM $ 0.0021
+1.22%
$ 1.05 million $ 67,820
Jan 11, 12 PM $ 0.00209
+2.17%
$ 1.04 million $ 66,907
Jan 11, 11 AM $ 0.00204
-2.71%
$ 1.02 million $ 65,769
Jan 11, 10 AM $ 0.00208
+0.96%
$ 1.04 million $ 65,028
Jan 11, 9 AM $ 0.00206
-1.17%
$ 1.03 million $ 64,144
Jan 11, 8 AM $ 0.00206
-0.32%
$ 1.03 million $ 63,428
Jan 11, 7 AM $ 0.00205
-1.89%
$ 1.02 million $ 62,348
Jan 11, 6 AM $ 0.00207
-1.09%
$ 1.03 million $ 61,537
Jan 11, 5 AM $ 0.00207
+0.91%
$ 1.04 million $ 60,808
Jan 11, 4 AM $ 0.00207
+1.18%
$ 1.04 million $ 59,888
Jan 11, 3 AM $ 0.00205
-1.03%
$ 1.03 million $ 58,841
Jan 11, 2 AM $ 0.00206
-1.31%
$ 1.03 million $ 58,126
Jan 11, 1 AM $ 0.00207
-0.01%
$ 1.04 million $ 57,135
Jan 11, 12 AM $ 0.00208
+1.03%
$ 1.04 million $ 56,222
Jan 10, 11 PM $ 0.00204
-0.68%
$ 1.02 million $ 55,011
Jan 10, 10 PM $ 0.00204
-1.33%
$ 1.02 million $ 54,066
Jan 10, 9 PM $ 0.00206
+0.60%
$ 1.03 million $ 53,671
Jan 10, 8 PM $ 0.00207
-1.26%
$ 1.03 million $ 52,645
Jan 10, 7 PM $ 0.00207
+0.20%
$ 1.04 million $ 51,549
Jan 10, 6 PM $ 0.00205
-2.15%
$ 1.03 million $ 51,013
Jan 10, 5 PM $ 0.00207
-0.69%
$ 1.04 million $ 50,679
Jan 10, 4 PM $ 0.00209
+0.94%
$ 1.05 million $ 50,365
Jan 10, 3 PM $ 0.00208
-0.37%
$ 1.04 million $ 49,635
Jan 10, 2 PM $ 0.00208
-0.45%
$ 1.04 million $ 49,043
Jan 10, 1 PM $ 0.00211
+0.77%
$ 1.05 million $ 48,386
Jan 10, 12 PM $ 0.00208
-0.52%
$ 1.04 million $ 48,238
Jan 10, 11 AM $ 0.00208
-1.14%
$ 1.04 million $ 47,694
Jan 10, 10 AM $ 0.00211
+1.99%
$ 1.06 million $ 47,423
Jan 10, 9 AM $ 0.00208
-0.26%
$ 1.04 million $ 46,394
Jan 10, 8 AM $ 0.00209
+0.16%
$ 1.04 million $ 45,829
Jan 10, 7 AM $ 0.00207
+0.22%
$ 1.04 million $ 45,545
Jan 10, 6 AM $ 0.00208
-0.16%
$ 1.04 million $ 44,945
Jan 10, 5 AM $ 0.00209
+0.80%
$ 1.04 million $ 44,556
Jan 10, 4 AM $ 0.00206
-2.17%
$ 1.03 million $ 43,937
Jan 10, 3 AM $ 0.00209
+0.85%
$ 1.04 million $ 43,450
Jan 10, 2 AM $ 0.00207
-1.00%
$ 1.04 million $ 43,266
Jan 10, 1 AM $ 0.0021
+1.75%
$ 1.05 million $ 42,864
Jan 10, 12 AM $ 0.00208
-0.09%
$ 1.04 million $ 42,260
Jan 9, 11 PM $ 0.00208
+5.02%
$ 1.04 million $ 42,162
Jan 9, 10 PM $ 0.00198
-1.04%
$ 991,748 $ 40,548
Jan 9, 9 PM $ 0.00199
-0.36%
$ 997,320 $ 39,925
Jan 9, 8 PM $ 0.00199
-0.95%
$ 993,039 $ 39,394
Jan 9, 7 PM $ 0.00199
-0.49%
$ 994,237 $ 39,001
Jan 9, 6 PM $ 0.002
-0.80%
$ 1 million $ 38,804
Jan 9, 5 PM $ 0.002
-0.29%
$ 1 million $ 38,480