FOMO Historical Data

FOMO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.002
-0.29%
$ 1 million $ 38,480
Jan 9, 4 PM $ 0.00199
-1.25%
$ 995,379 $ 38,447
Jan 9, 3 PM $ 0.00203
+2.64%
$ 1.02 million $ 38,984
Jan 9, 2 PM $ 0.00198
-1.64%
$ 990,243 $ 38,385
Jan 9, 1 PM $ 0.00199
-0.64%
$ 996,256 $ 38,263
Jan 9, 12 PM $ 0.00199
-0.83%
$ 995,497 $ 37,863
Jan 9, 11 AM $ 0.00202
+0.90%
$ 1.01 million $ 37,413
Jan 9, 10 AM $ 0.002
-1.33%
$ 1 million $ 37,462
Jan 9, 9 AM $ 0.00201
+2.62%
$ 1.01 million $ 36,748
Jan 9, 8 AM $ 0.00199
-2.44%
$ 992,766 $ 36,354
Jan 9, 7 AM $ 0.00204
+2.66%
$ 1.02 million $ 36,713
Jan 9, 6 AM $ 0.00199
-1.51%
$ 996,480 $ 36,213
Jan 9, 5 AM $ 0.00203
+1.26%
$ 1.02 million $ 36,067
Jan 9, 4 AM $ 0.00201
+1.26%
$ 1.01 million $ 35,516
Jan 9, 3 AM $ 0.00199
-1.25%
$ 993,794 $ 34,998
Jan 9, 2 AM $ 0.00203
+0.89%
$ 1.01 million $ 34,469
Jan 9, 1 AM $ 0.00201
+0.11%
$ 1.01 million $ 34,160
Jan 9, 12 AM $ 0.00201
-0.38%
$ 1.01 million $ 33,729
Jan 8, 11 PM $ 0.00201
+0.36%
$ 1 million $ 33,219
Jan 8, 10 PM $ 0.00201
-1.04%
$ 1 million $ 33,051
Jan 8, 9 PM $ 0.00202
+1.01%
$ 1.01 million $ 33,059
Jan 8, 8 PM $ 0.002
-1.17%
$ 1 million $ 32,472
Jan 8, 7 PM $ 0.00201
-0.04%
$ 1.01 million $ 32,226
Jan 8, 6 PM $ 0.00203
+1.59%
$ 1.02 million $ 31,926
Jan 8, 5 PM $ 0.00201
-1.42%
$ 1.01 million $ 31,434
Jan 8, 4 PM $ 0.00202
+1.56%
$ 1.01 million $ 31,222
Jan 8, 3 PM $ 0.002
-0.42%
$ 1 million $ 30,499
Jan 8, 2 PM $ 0.00202
+0.08%
$ 1.01 million $ 29,774
Jan 8, 1 PM $ 0.002
+0.42%
$ 999,080 $ 29,886
Jan 8, 12 PM $ 0.00198
-1.25%
$ 988,519 $ 29,853
Jan 8, 11 AM $ 0.00201
-0.85%
$ 1 million $ 30,399
Jan 8, 10 AM $ 0.00202
-0.42%
$ 1.01 million $ 30,558
Jan 8, 9 AM $ 0.00203
-0.51%
$ 1.02 million $ 30,040
Jan 8, 8 AM $ 0.00206
+1.42%
$ 1.03 million $ 32,296
Jan 8, 7 AM $ 0.00204
+2.64%
$ 1.02 million $ 32,084
Jan 8, 6 AM $ 0.002
-1.00%
$ 1 million $ 31,432
Jan 8, 5 AM $ 0.00203
-0.58%
$ 1.02 million $ 31,601
Jan 8, 4 AM $ 0.00205
+0.97%
$ 1.03 million $ 31,594
Jan 8, 3 AM $ 0.00203
+0.08%
$ 1.02 million $ 33,721
Jan 8, 2 AM $ 0.00204
-1.17%
$ 1.02 million $ 33,563
Jan 8, 1 AM $ 0.00205
-0.68%
$ 1.02 million $ 34,090
Jan 8, 12 AM $ 0.00205
+0.14%
$ 1.02 million $ 33,808
Jan 7, 11 PM $ 0.00204
+0.81%
$ 1.02 million $ 34,320
Jan 7, 10 PM $ 0.00203
-1.62%
$ 1.01 million $ 33,898
Jan 7, 9 PM $ 0.00206
+1.08%
$ 1.03 million $ 33,549
Jan 7, 8 PM $ 0.00205
+1.81%
$ 1.02 million $ 33,244
Jan 7, 7 PM $ 0.00201
-1.68%
$ 1.01 million $ 33,484
Jan 7, 6 PM $ 0.00205
+0.48%
$ 1.02 million $ 33,833
Jan 7, 5 PM $ 0.00204
-1.26%
$ 1.02 million $ 34,066
Jan 7, 4 PM $ 0.00205
+0.54%
$ 1.03 million $ 33,878