FOMO Historical Data

FOMO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.00205
+0.54%
$ 1.03 million $ 33,878
Jan 7, 3 PM $ 0.00204
-1.35%
$ 1.02 million $ 34,769
Jan 7, 2 PM $ 0.00207
+0.44%
$ 1.03 million $ 34,750
Jan 7, 1 PM $ 0.00206
-1.69%
$ 1.03 million $ 34,907
Jan 7, 12 PM $ 0.00209
+0.16%
$ 1.05 million $ 34,621
Jan 7, 11 AM $ 0.00207
-0.90%
$ 1.03 million $ 34,848
Jan 7, 10 AM $ 0.00209
+0.61%
$ 1.04 million $ 34,428
Jan 7, 9 AM $ 0.00206
+6.07%
$ 1.03 million $ 33,898
Jan 7, 4 AM $ 0.00213
-0.02%
$ 1.06 million $ 27,959
Jan 7, 3 AM $ 0.00213
-0.40%
$ 1.06 million $ 27,909
Jan 7, 2 AM $ 0.00214
-0.11%
$ 1.07 million $ 27,606
Jan 7, 1 AM $ 0.00214
-1.27%
$ 1.07 million $ 26,611
Jan 7, 12 AM $ 0.00217
-0.48%
$ 1.08 million $ 26,596
Jan 6, 11 PM $ 0.00215
+0.54%
$ 1.08 million $ 26,092
Jan 6, 10 PM $ 0.00214
-0.55%
$ 1.07 million $ 25,024
Jan 6, 9 PM $ 0.00217
+1.00%
$ 1.08 million $ 24,481
Jan 6, 8 PM $ 0.00212
+0.66%
$ 1.06 million $ 23,630
Jan 6, 7 PM $ 0.00211
+0.11%
$ 1.05 million $ 22,466
Jan 6, 6 PM $ 0.00211
-0.69%
$ 1.05 million $ 21,641
Jan 6, 5 PM $ 0.00212
-0.28%
$ 1.06 million $ 21,103
Jan 6, 4 PM $ 0.00213
+0.31%
$ 1.06 million $ 20,654
Jan 6, 3 PM $ 0.00211
+0.29%
$ 1.05 million $ 19,716
Jan 6, 2 PM $ 0.00212
+3.48%
$ 1.06 million $ 18,879
Jan 6, 1 PM $ 0.00205
-1.44%
$ 1.02 million $ 17,755
Jan 6, 12 PM $ 0.00209
+0.75%
$ 1.04 million $ 16,927
Jan 6, 11 AM $ 0.00207
+1.31%
$ 1.04 million $ 16,197
Jan 6, 10 AM $ 0.00205
-1.59%
$ 1.02 million $ 15,442
Jan 6, 9 AM $ 0.00206
-0.61%
$ 1.03 million $ 14,883
Jan 6, 8 AM $ 0.00207
-0.45%
$ 1.04 million $ 14,073
Jan 6, 7 AM $ 0.00208
-0.40%
$ 1.04 million $ 13,265
Jan 6, 6 AM $ 0.00209
+1.28%
$ 1.04 million $ 12,666
Jan 6, 5 AM $ 0.00206
+0.05%
$ 1.03 million $ 11,996
Jan 6, 4 AM $ 0.00206
-1.26%
$ 1.03 million $ 11,407
Jan 6, 3 AM $ 0.00207
-1.02%
$ 1.03 million $ 10,607
Jan 6, 2 AM $ 0.00209
+0.44%
$ 1.05 million $ 9,784
Jan 6, 1 AM $ 0.00207
+0.52%
$ 1.03 million $ 8,748
Jan 6, 12 AM $ 0.00207
-1.32%
$ 1.04 million $ 7,760
Jan 5, 11 PM $ 0.0021
-0.95%
$ 1.05 million $ 7,599
Jan 5, 10 PM $ 0.00212
+0.50%
$ 1.06 million $ 7,711
Jan 5, 9 PM $ 0.00211
+0.65%
$ 1.05 million $ 7,489
Jan 5, 8 PM $ 0.00209
+1.07%
$ 1.05 million $ 7,456
Jan 5, 7 PM $ 0.00207
+0.32%
$ 1.04 million $ 7,104
Jan 5, 6 PM $ 0.00206
-0.67%
$ 1.03 million $ 6,741
Jan 5, 5 PM $ 0.00208
+0.18%
$ 1.04 million $ 6,148
Jan 5, 4 PM $ 0.00207
-0.82%
$ 1.04 million $ 5,933
Jan 5, 3 PM $ 0.00209
+0.37%
$ 1.05 million $ 5,834
Jan 5, 2 PM $ 0.00206
-1.11%
$ 1.03 million $ 5,184
Jan 5, 1 PM $ 0.00209
+0.23%
$ 1.04 million $ 4,686
Jan 5, 12 PM $ 0.00208
-0.93%
$ 1.04 million $ 1,308
Jan 5, 11 AM $ 0.0021
+0.79%
$ 1.05 million $ 861