FOMO Historical Data

FOMO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.00208
-0.93%
$ 1.04 million $ 1,308
Jan 5, 11 AM $ 0.0021
+0.79%
$ 1.05 million $ 861
Jan 5, 10 AM $ 0.00208
+0.50%
$ 1.04 million $ 393
Jan 5, 9 AM $ 0.00208
+0.26%
$ 1.04 million $ 91
Jan 5, 8 AM $ 0.00207
+0.52%
$ 1.04 million $ 244
Jan 5, 7 AM $ 0.00206
-1.16%
$ 1.03 million $ 31
Jan 5, 6 AM $ 0.00209
-0.24%
$ 1.04 million $ 279
Jan 5, 5 AM $ 0.00209
+0.58%
$ 1.05 million $ 192
Jan 5, 4 AM $ 0.00208
-1.03%
$ 1.04 million $ 156
Jan 5, 3 AM $ 0.0021
+0.37%
$ 1.05 million $ 247
Jan 5, 1 AM $ 0.00181
+0.00%
$ 904,678 $ 294
Jan 5, 12 AM $ 0.0018
+0.48%
$ 898,430 $ 134
Jan 4, 11 PM $ 0.00179
+0.17%
$ 896,237 $ 140
Jan 4, 10 PM $ 0.00178
-0.69%
$ 891,291 $ 64
Jan 4, 9 PM $ 0.00179
-0.69%
$ 893,089 $ 168
Jan 4, 8 PM $ 0.00181
+0.57%
$ 903,792 $ 95
Jan 4, 7 PM $ 0.00179
-0.13%
$ 895,139 $ 169
Jan 4, 6 PM $ 0.0018
+4.58%
$ 897,955 $ 338
Jan 4, 5 PM $ 0.00172
-4.12%
$ 862,200 $ 245
Jan 4, 4 PM $ 0.0018
+0.94%
$ 899,543 $ 28
Jan 4, 3 PM $ 0.00178
-0.69%
$ 888,444 $ 63
Jan 4, 2 PM $ 0.00179
+3.27%
$ 894,716 $ 1,018
Jan 4, 1 PM $ 0.00174
+0.67%
$ 869,734 $ 268
Jan 4, 12 PM $ 0.00174
+0.64%
$ 869,657 $ 127
Jan 4, 11 AM $ 0.00173
-0.87%
$ 862,733 $ 158
Jan 4, 10 AM $ 0.00174
-0.86%
$ 871,500 $ 115
Jan 4, 9 AM $ 0.00176
+1.78%
$ 878,807 $ 310
Jan 4, 8 AM $ 0.00173
-1.12%
$ 865,788 $ 172
Jan 4, 7 AM $ 0.00174
-0.17%
$ 869,201 $ 238
Jan 4, 6 AM $ 0.00175
+0.50%
$ 873,766 $ 206
Jan 4, 5 AM $ 0.00174
+1.48%
$ -- $ 147
Jan 4, 4 AM $ 0.00173
+0.80%
$ -- $ 324
Jan 4, 3 AM $ 0.00172
+1.56%
$ -- $ 255
Jan 4, 2 AM $ 0.00169
-1.90%
$ -- $ 175
Jan 4, 1 AM $ 0.00172
+1.02%
$ -- $ 242
Jan 4, 12 AM $ 0.00171
+0.02%
$ -- $ 81
Jan 3, 11 PM $ 0.0017
-1.67%
$ 850,525 $ 313
Jan 3, 10 PM $ 0.00174
+0.73%
$ 869,583 $ 115
Jan 3, 9 PM $ 0.00173
+0.00%
$ 867,091 $ 220
Jan 3, 8 PM $ 0.00174
+0.59%
$ 869,914 $ 287
Jan 3, 7 PM $ 0.00172
+0.75%
$ 859,302 $ 159
Jan 3, 6 PM $ 0.00172
-0.24%
$ 861,092 $ 126
Jan 3, 5 PM $ 0.00173
+3.28%
$ 865,948 $ 345
Jan 3, 4 PM $ 0.00168
+1.35%
$ 838,633 $ 330
Jan 3, 3 PM $ 0.00164
-0.43%
$ 821,587 $ 80
Jan 3, 2 PM $ 0.00166
+0.12%
$ 832,350 $ 286
Jan 3, 1 PM $ 0.00165
-0.30%
$ 826,411 $ 91,691
Jan 3, 12 PM $ 0.00166
+1.18%
$ 829,228 $ 91,253
Jan 3, 11 AM $ 0.00165
-1.15%
$ 823,540 $ 90,386
Jan 3, 10 AM $ 0.00166
-0.77%
$ 827,699 $ 89,883