FOMO Historical Data

FOMO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.00165
-1.15%
$ 823,540 $ 90,386
Jan 3, 10 AM $ 0.00166
-0.77%
$ 827,699 $ 89,883
Jan 3, 9 AM $ 0.00167
+0.88%
$ 834,059 $ 89,341
Jan 3, 8 AM $ 0.00166
+5.02%
$ 832,356 $ 88,740
Jan 3, 7 AM $ 0.00157
-1.57%
$ 786,957 $ 86,979
Jan 3, 6 AM $ 0.00159
-4.35%
$ 794,687 $ 86,608
Jan 3, 5 AM $ 0.00166
-6.95%
$ 832,213 $ 85,436
Jan 3, 4 AM $ 0.00178
+0.78%
$ 888,039 $ 83,477
Jan 3, 3 AM $ 0.00176
+13.21%
$ 881,306 $ 76,365
Jan 3, 2 AM $ 0.00156
-10.87%
$ 781,773 $ 71,430
Jan 3, 1 AM $ 0.00176
+1.92%
$ 879,486 $ 68,273
Jan 3, 12 AM $ 0.00173
+0.70%
$ 864,068 $ 67,737
Jan 2, 11 PM $ 0.00172
+1.34%
$ 859,074 $ 66,962
Jan 2, 10 PM $ 0.00171
-0.34%
$ 853,491 $ 66,243
Jan 2, 9 PM $ 0.00169
+0.74%
$ 847,393 $ 65,415
Jan 2, 8 PM $ 0.00167
-0.47%
$ 835,498 $ 64,516
Jan 2, 7 PM $ 0.00169
+8.15%
$ 843,980 $ 64,069
Jan 2, 6 PM $ 0.00158
+0.52%
$ 789,052 $ 60,175
Jan 2, 5 PM $ 0.00158
-0.69%
$ 789,739 $ 59,929
Jan 2, 4 PM $ 0.00159
+3.30%
$ 794,771 $ 59,646
Jan 2, 3 PM $ 0.00155
+0.01%
$ 775,975 $ 58,135
Jan 2, 2 PM $ 0.00154
+0.36%
$ 769,538 $ 57,034
Jan 2, 1 PM $ 0.00153
+1.97%
$ 767,318 $ 55,780
Jan 2, 12 PM $ 0.00151
+0.01%
$ 756,861 $ 55,056
Jan 2, 11 AM $ 0.0015
-1.13%
$ 752,360 $ 54,865
Jan 2, 10 AM $ 0.00152
+2.44%
$ 759,790 $ 54,509
Jan 2, 9 AM $ 0.00149
+0.03%
$ 746,380 $ 53,467
Jan 2, 8 AM $ 0.00148
-1.37%
$ 740,127 $ 52,567
Jan 2, 7 AM $ 0.00149
-1.18%
$ 744,001 $ 51,863
Jan 2, 6 AM $ 0.00151
+1.15%
$ 753,808 $ 51,635
Jan 2, 5 AM $ 0.0015
+3.51%
$ 747,794 $ 50,990
Jan 2, 4 AM $ 0.00145
-0.46%
$ 723,808 $ 50,166
Jan 2, 3 AM $ 0.00144
-0.25%
$ 719,029 $ 49,727
Jan 2, 2 AM $ 0.00144
+0.45%
$ 721,022 $ 48,805
Jan 2, 1 AM $ 0.00144
+4.26%
$ 719,987 $ 48,289
Jan 2, 12 AM $ 0.00139
+1.09%
$ 695,634 $ 46,983
Jan 1, 11 PM $ 0.00138
-0.25%
$ 690,680 $ 46,466
Jan 1, 10 PM $ 0.00137
+1.31%
$ 686,876 $ 46,073
Jan 1, 9 PM $ 0.00136
-1.20%
$ 680,202 $ 45,575
Jan 1, 8 PM $ 0.00138
+1.83%
$ 691,819 $ 41,405
Jan 1, 7 PM $ 0.00137
-0.06%
$ 683,788 $ 42,826
Jan 1, 6 PM $ 0.00137
-0.01%
$ 687,169 $ 42,295
Jan 1, 5 PM $ 0.00136
-0.43%
$ 681,067 $ 41,661
Jan 1, 4 PM $ 0.00137
-0.59%
$ 687,205 $ 40,992
Jan 1, 3 PM $ 0.00139
+1.15%
$ 692,597 $ 40,860
Jan 1, 2 PM $ 0.00136
-1.13%
$ 679,633 $ 40,238
Jan 1, 1 PM $ 0.00136
-0.26%
$ 682,270 $ 39,531
Jan 1, 12 PM $ 0.00136
-0.55%
$ 678,352 $ 39,038
Jan 1, 11 AM $ 0.00136
-0.93%
$ 682,262 $ 37,816
Jan 1, 10 AM $ 0.00136
-0.38%
$ 682,121 $ 37,165