FOMO Historical Data

FOMO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.00136
-0.38%
$ 682,121 $ 37,165
Jan 1, 9 AM $ 0.00138
+0.60%
$ 689,700 $ 36,760
Jan 1, 8 AM $ 0.00138
+0.45%
$ 690,685 $ 36,049
Jan 1, 7 AM $ 0.00138
+0.09%
$ 690,071 $ 36,091
Jan 1, 6 AM $ 0.00137
+0.92%
$ 684,245 $ 35,275
Jan 1, 5 AM $ 0.00136
+0.60%
$ 680,100 $ 34,774
Jan 1, 4 AM $ 0.00136
-0.77%
$ 682,343 $ 33,987
Jan 1, 3 AM $ 0.00136
-0.03%
$ 681,625 $ 33,491
Jan 1, 2 AM $ 0.00137
-0.16%
$ 688,323 $ 33,256
Jan 1, 1 AM $ 0.00136
-1.70%
$ 677,573 $ 33,166
Jan 1, 12 AM $ 0.00139
-0.20%
$ 695,287 $ 32,817
Dec 31, 11 PM $ 0.00139
+6.31%
$ 696,630 $ 31,904
Dec 31, 10 PM $ 0.00133
-2.62%
$ 663,155 $ 27,042
Dec 31, 9 PM $ 0.00137
+0.19%
$ 684,184 $ 26,688
Dec 31, 8 PM $ 0.00135
-0.89%
$ 677,310 $ 26,187
Dec 31, 7 PM $ 0.00138
-0.23%
$ 688,284 $ 25,949
Dec 31, 6 PM $ 0.00137
-0.48%
$ 685,578 $ 25,453
Dec 31, 5 PM $ 0.00137
-5.05%
$ 682,829 $ 24,955
Dec 31, 4 PM $ 0.00144
-0.28%
$ 719,537 $ 23,284
Dec 31, 3 PM $ 0.00144
-3.80%
$ 722,117 $ 20,938
Dec 31, 2 PM $ 0.00149
-0.03%
$ 744,261 $ 19,823
Dec 31, 1 PM $ 0.00148
-1.46%
$ 738,249 $ 19,451
Dec 31, 12 PM $ 0.00149
-1.19%
$ 743,547 $ 20,089
Dec 31, 11 AM $ 0.00151
+6.81%
$ 755,676 $ 19,529
Dec 31, 10 AM $ 0.00142
-0.02%
$ 710,095 $ 17,872
Dec 31, 9 AM $ 0.00143
+0.98%
$ 712,756 $ 17,426
Dec 31, 8 AM $ 0.0014
-1.63%
$ 700,241 $ 388,192
Dec 31, 7 AM $ 0.00143
-0.40%
$ 712,833 $ 388,694
Dec 31, 6 AM $ 0.00142
+2.67%
$ 709,512 $ 387,988
Dec 31, 5 AM $ 0.00138
-9.59%
$ 690,821 $ 385,416
Dec 31, 4 AM $ 0.00154
+15.44%
$ 769,557 $ 383,481
Dec 31, 3 AM $ 0.00134
-6.75%
$ 670,445 $ 380,343
Dec 31, 2 AM $ 0.00144
+4.71%
$ 722,413 $ 379,869
Dec 31, 1 AM $ 0.00139
+2.27%
$ 696,054 $ 379,072
Dec 31, 12 AM $ 0.00139
-2.55%
$ 695,394 $ 375,891
Dec 30, 8 PM $ 0.00143
-0.40%
$ 713,228 $ 375,012
Dec 30, 5 PM $ 0.00145
+0.00%
$ 724,285 $ 375,193
Dec 30, 3 PM $ 0.00146
+0.00%
$ 731,833 $ 376,499
Dec 30, 2 PM $ 0.00144
-0.57%
$ 719,206 $ 378,335
Dec 30, 1 PM $ 0.00146
-4.39%
$ 729,420 $ 376,159
Dec 30, 10 AM $ 0.00144
+0.00%
$ 718,693 $ 373,275
Dec 30, 9 AM $ 0.00142
+0.37%
$ 712,440 $ 374,199
Dec 30, 8 AM $ 0.00143
+1.44%
$ 715,958 $ 373,065
Dec 30, 7 AM $ 0.00141
+6.07%
$ 705,917 $ 368,508
Dec 30, 6 AM $ 0.00134
-0.02%
$ 668,456 $ 367,935
Dec 30, 5 AM $ 0.00133
-3.04%
$ 664,196 $ 366,706
Dec 30, 4 AM $ 0.00138
-4.91%
$ 690,340 $ 367,257
Dec 30, 3 AM $ 0.00145
-1.24%
$ 725,809 $ 366,164
Dec 30, 2 AM $ 0.00147
-4.11%
$ 734,831 $ 363,012
Dec 30, 1 AM $ 0.00151
+0.00%
$ 754,971 $ 363,386