FOMO Historical Data

FOMO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.00151
+0.00%
$ 754,971 $ 363,386
Dec 30, 12 AM $ 0.00151
-0.39%
$ 755,324 $ 363,845
Dec 29, 11 PM $ 0.00152
-1.06%
$ 760,895 $ 363,940
Dec 29, 10 PM $ 0.00154
+0.51%
$ 768,847 $ 362,967
Dec 29, 9 PM $ 0.00153
-0.77%
$ 767,341 $ 362,427
Dec 29, 8 PM $ 0.00154
+0.79%
$ 767,927 $ 361,993
Dec 29, 7 PM $ 0.00152
+0.00%
$ 761,663 $ 361,864
Dec 29, 6 PM $ 0.00154
+2.46%
$ 770,193 $ 359,736
Dec 29, 5 PM $ 0.0015
+3.27%
$ 751,966 $ 360,669
Dec 29, 4 PM $ 0.00146
-4.44%
$ 727,969 $ 360,681
Dec 29, 3 PM $ 0.00152
-1.79%
$ 761,717 $ 358,750
Dec 29, 2 PM $ 0.00156
-0.11%
$ 781,417 $ 358,766
Dec 29, 1 PM $ 0.00157
+0.73%
$ 786,171 $ 357,745
Dec 29, 12 PM $ 0.00156
-0.71%
$ 782,413 $ 357,627
Dec 29, 11 AM $ 0.00157
-0.56%
$ 783,302 $ 361,362
Dec 29, 10 AM $ 0.00157
+0.05%
$ 785,187 $ 361,077
Dec 29, 9 AM $ 0.00161
+0.00%
$ 806,008 $ 361,940
Dec 29, 8 AM $ 0.0016
-0.56%
$ 801,635 $ 367,866
Dec 29, 7 AM $ 0.00161
-1.34%
$ 806,169 $ 367,627
Dec 29, 6 AM $ 0.00163
-0.13%
$ 817,100 $ 370,214
Dec 29, 5 AM $ 0.00164
+1.11%
$ 818,180 $ 369,432
Dec 29, 4 AM $ 0.00163
-0.27%
$ 812,989 $ 369,755
Dec 29, 3 AM $ 0.00162
+0.01%
$ 812,072 $ 369,404
Dec 29, 2 AM $ 0.00162
+2.23%
$ 812,019 $ 364,807
Dec 29, 1 AM $ 0.0016
+1.73%
$ 799,663 $ 361,722
Dec 29, 12 AM $ 0.00157
-0.83%
$ 785,179 $ 360,072
Dec 28, 11 PM $ 0.00158
+0.00%
$ 791,721 $ 357,479
Dec 28, 10 PM $ 0.00158
+1.26%
$ 791,223 $ 357,481
Dec 28, 9 PM $ 0.00156
-0.65%
$ 782,418 $ 355,230
Dec 28, 8 PM $ 0.00158
+0.13%
$ 789,508 $ 354,883
Dec 28, 7 PM $ 0.00158
-0.23%
$ 791,373 $ 354,421
Dec 28, 6 PM $ 0.0016
+0.00%
$ 800,706 $ 354,010
Dec 28, 5 PM $ 0.00159
+0.86%
$ 795,993 $ 355,656
Dec 28, 4 PM $ 0.00158
-1.81%
$ 789,494 $ 355,183
Dec 28, 3 PM $ 0.00161
-0.39%
$ 804,049 $ 355,971
Dec 28, 2 PM $ 0.0016
+0.31%
$ 800,604 $ 355,133
Dec 28, 1 PM $ 0.0016
-0.02%
$ 798,114 $ 354,455
Dec 28, 12 PM $ 0.0016
-0.23%
$ 798,290 $ 354,066
Dec 28, 11 AM $ 0.0016
+0.85%
$ 800,096 $ 354,048
Dec 28, 10 AM $ 0.00159
+0.62%
$ 793,328 $ 353,750
Dec 28, 9 AM $ 0.00158
-0.56%
$ 788,412 $ 353,409
Dec 28, 8 AM $ 0.00159
+1.24%
$ 792,854 $ 353,063
Dec 28, 7 AM $ 0.00157
-1.46%
$ 783,149 $ 352,493
Dec 28, 6 AM $ 0.00159
+0.08%
$ 794,741 $ 352,105
Dec 28, 5 AM $ 0.00159
-0.96%
$ 794,079 $ 351,873
Dec 28, 4 AM $ 0.0016
+0.78%
$ 801,780 $ 352,039
Dec 28, 3 AM $ 0.00159
+0.50%
$ 795,548 $ 352,316
Dec 28, 2 AM $ 0.00158
-0.48%
$ 791,577 $ 352,495
Dec 28, 1 AM $ 0.0016
-0.85%
$ 800,710 $ 352,308
Dec 28, 12 AM $ 0.00162
+1.24%
$ 811,811 $ 352,465