FOMO Historical Data

FOMO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.00162
+1.24%
$ 811,811 $ 352,465
Dec 27, 11 PM $ 0.0016
+0.09%
$ 801,864 $ 352,231
Dec 27, 10 PM $ 0.0016
-1.42%
$ 801,146 $ 350,162
Dec 27, 9 PM $ 0.00163
+0.65%
$ 812,670 $ 349,255
Dec 27, 8 PM $ 0.00161
-0.38%
$ 807,422 $ 349,119
Dec 27, 7 PM $ 0.00162
-0.31%
$ 810,472 $ 348,576
Dec 27, 6 PM $ 0.00163
+0.42%
$ 812,968 $ 348,625
Dec 27, 5 PM $ 0.00162
+1.33%
$ 809,577 $ 348,181
Dec 27, 4 PM $ 0.0016
+1.33%
$ 798,920 $ 347,464
Dec 27, 3 PM $ 0.00158
-0.13%
$ 788,466 $ 348,088
Dec 27, 2 PM $ 0.00159
+0.08%
$ 793,693 $ 348,193
Dec 27, 1 PM $ 0.00159
-0.83%
$ 793,074 $ 348,055
Dec 27, 12 PM $ 0.0016
+2.11%
$ 799,726 $ 348,142
Dec 27, 11 AM $ 0.00157
+4.19%
$ 783,370 $ 347,196
Dec 27, 10 AM $ 0.0015
-9.12%
$ 751,867 $ 345,721
Dec 27, 9 AM $ 0.00165
+2.56%
$ 827,431 $ 344,901
Dec 27, 8 AM $ 0.00161
+0.11%
$ 806,808 $ 344,311
Dec 27, 7 AM $ 0.00161
-0.53%
$ 805,886 $ 343,856
Dec 27, 6 AM $ 0.00162
-0.76%
$ 810,552 $ 343,356
Dec 27, 5 AM $ 0.00163
+0.72%
$ 816,783 $ 343,210
Dec 27, 4 AM $ 0.00162
+1.43%
$ 810,972 $ 342,844
Dec 27, 3 AM $ 0.0016
+0.36%
$ 799,514 $ 341,337
Dec 27, 2 AM $ 0.00158
-0.70%
$ 790,284 $ 341,013
Dec 27, 1 AM $ 0.00158
-0.10%
$ 789,521 $ 340,443
Dec 27, 12 AM $ 0.00158
-2.26%
$ 792,469 $ 340,055
Dec 26, 11 PM $ 0.00162
+0.39%
$ 810,821 $ 339,248
Dec 26, 10 PM $ 0.00162
-2.35%
$ 807,562 $ 338,642
Dec 26, 9 PM $ 0.00165
-3.50%
$ 826,961 $ 337,745
Dec 26, 8 PM $ 0.00171
-0.05%
$ 856,954 $ 337,827
Dec 26, 7 PM $ 0.00171
-0.41%
$ 857,385 $ 336,716
Dec 26, 6 PM $ 0.00172
+0.67%
$ 860,957 $ 335,626
Dec 26, 5 PM $ 0.00171
+1.76%
$ 856,781 $ 334,802
Dec 26, 4 PM $ 0.0017
-0.40%
$ 850,398 $ 333,256
Dec 26, 3 PM $ 0.00171
+1.22%
$ 854,501 $ 333,686
Dec 26, 2 PM $ 0.00172
+3.61%
$ 861,254 $ 333,587
Dec 26, 1 PM $ 0.00166
-0.63%
$ 831,268 $ 339,428
Dec 26, 12 PM $ 0.00166
-0.16%
$ 830,410 $ 338,018
Dec 26, 11 AM $ 0.00167
+0.66%
$ 833,635 $ 336,935
Dec 26, 10 AM $ 0.00166
+0.29%
$ 828,153 $ 336,996
Dec 26, 9 AM $ 0.00165
-0.14%
$ 825,796 $ 336,196
Dec 26, 8 AM $ 0.00165
-2.33%
$ 826,926 $ 335,103
Dec 26, 7 AM $ 0.00169
+1.02%
$ 846,621 $ 336,423
Dec 26, 6 AM $ 0.00168
+1.55%
$ 840,826 $ 336,397
Dec 26, 5 AM $ 0.00166
+5.70%
$ 831,578 $ 335,839
Dec 26, 4 AM $ 0.00157
+0.22%
$ 786,703 $ 334,187
Dec 26, 3 AM $ 0.00157
-0.48%
$ 786,824 $ 333,246
Dec 26, 2 AM $ 0.00158
+1.56%
$ 790,633 $ 334,669
Dec 26, 1 AM $ 0.00156
+1.22%
$ 778,510 $ 327,619
Dec 26, 12 AM $ 0.00154
+1.44%
$ 769,095 $ 324,502
Dec 25, 11 PM $ 0.00152
+5.23%
$ 758,206 $ 324,405