FOMO Historical Data

FOMO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.00152
+5.23%
$ 758,206 $ 324,405
Dec 25, 10 PM $ 0.00144
-3.29%
$ 720,234 $ 325,496
Dec 25, 9 PM $ 0.00148
-0.16%
$ 740,300 $ 328,060
Dec 25, 8 PM $ 0.00147
-0.57%
$ 736,250 $ 327,985
Dec 25, 7 PM $ 0.00148
+0.71%
$ 740,449 $ 327,965
Dec 25, 6 PM $ 0.00146
-0.30%
$ 728,704 $ 327,952
Dec 25, 5 PM $ 0.00146
+0.20%
$ 730,926 $ 326,908
Dec 25, 4 PM $ 0.00146
-0.59%
$ 729,440 $ 326,171
Dec 25, 3 PM $ 0.00147
-6.91%
$ 733,331 $ 327,506
Dec 25, 2 PM $ 0.00158
-0.06%
$ 787,787 $ 322,389
Dec 25, 1 PM $ 0.00158
+5.70%
$ 789,129 $ 321,130
Dec 25, 12 PM $ 0.0015
+0.40%
$ 751,912 $ 320,104
Dec 25, 11 AM $ 0.0015
-0.82%
$ 748,945 $ 319,715
Dec 25, 10 AM $ 0.00151
-0.10%
$ 755,150 $ 318,241
Dec 25, 9 AM $ 0.00151
+1.66%
$ 755,936 $ 319,330
Dec 25, 8 AM $ 0.00147
+0.13%
$ 737,440 $ 318,922
Dec 25, 7 AM $ 0.00147
-1.94%
$ 736,480 $ 319,594
Dec 25, 6 AM $ 0.0015
-0.09%
$ 751,087 $ 319,461
Dec 25, 5 AM $ 0.0015
-4.28%
$ 751,766 $ 319,134
Dec 25, 4 AM $ 0.00157
+2.08%
$ 785,490 $ 318,551
Dec 25, 3 AM $ 0.00154
+0.16%
$ 771,558 $ 317,959
Dec 25, 2 AM $ 0.00155
-0.82%
$ 773,962 $ 318,515
Dec 25, 1 AM $ 0.00157
+1.22%
$ 782,980 $ 316,997
Dec 25, 12 AM $ 0.00154
+0.47%
$ 769,103 $ 316,327
Dec 24, 11 PM $ 0.00154
-0.42%
$ 768,140 $ 316,749
Dec 24, 10 PM $ 0.00154
-0.85%
$ 771,355 $ 317,806
Dec 24, 9 PM $ 0.00156
+0.28%
$ 777,930 $ 316,962
Dec 24, 8 PM $ 0.00154
-1.42%
$ 770,907 $ 315,863
Dec 24, 7 PM $ 0.00156
+2.54%
$ 781,983 $ 315,740
Dec 24, 6 PM $ 0.00153
-0.05%
$ 762,583 $ 315,200
Dec 24, 5 PM $ 0.00153
+0.36%
$ 767,023 $ 315,085
Dec 24, 4 PM $ 0.00154
+0.27%
$ 770,329 $ 315,050
Dec 24, 3 PM $ 0.00154
+1.34%
$ 768,198 $ 313,694
Dec 24, 2 PM $ 0.00152
+0.61%
$ 758,783 $ 312,049
Dec 24, 1 PM $ 0.00151
-1.70%
$ 754,176 $ 313,269
Dec 24, 12 PM $ 0.00153
-0.71%
$ 767,243 $ 313,366
Dec 24, 11 AM $ 0.00154
-4.51%
$ 772,404 $ 310,956
Dec 24, 10 AM $ 0.00163
+0.64%
$ 813,860 $ 310,559
Dec 24, 9 AM $ 0.00161
-0.45%
$ 802,978 $ 309,445
Dec 24, 8 AM $ 0.00161
+0.35%
$ 806,586 $ 310,048
Dec 24, 7 AM $ 0.00161
-0.21%
$ 803,810 $ 310,616
Dec 24, 6 AM $ 0.00161
-1.45%
$ 805,520 $ 309,735
Dec 24, 5 AM $ 0.00163
-0.91%
$ 817,371 $ 308,318
Dec 24, 4 AM $ 0.00165
+1.66%
$ 825,070 $ 309,202
Dec 24, 3 AM $ 0.00162
+1.58%
$ 798,965 $ 309,456
Dec 24, 2 AM $ 0.0016
-0.88%
$ 798,966 $ 307,614
Dec 24, 1 AM $ 0.00161
+0.33%
$ 806,085 $ 310,503
Dec 24, 12 AM $ 0.00159
-1.11%
$ 796,261 $ 309,566
Dec 23, 11 PM $ 0.0016
-5.98%
$ 800,628 $ 309,901
Dec 23, 10 PM $ 0.00171
-0.58%
$ 854,333 $ 307,088