FOMO Historical Data

FOMO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.00253
+5.92%
$ 1.22 million $ 270,989
Aug 20, 2025 $ 0.00239
+1.65%
$ 1.19 million $ 334,380
Aug 19, 2025 $ 0.00244
-2.53%
$ 1.17 million $ 538,971
Aug 18, 2025 $ 0.00248
-10.28%
$ 1.24 million $ 39,071
Aug 17, 2025 $ 0.00278
+2.63%
$ 1.39 million $ 46,263
Aug 16, 2025 $ 0.00272
+12.58%
$ 1.36 million $ 43,626
Aug 15, 2025 $ 0.00243
-15.28%
$ 1.22 million $ 46,446
Aug 14, 2025 $ 0.0027
-20.44%
$ 1.42 million $ 13,988
Download