FOMO Historical Data

FOMO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $0.00302
-11.22%
$1.51 million $50
Oct 9, 2025 $0.0034
-14.62%
$1.7 million $582,022
Oct 8, 2025 $0.00395
-12.27%
$1.98 million $500,270
Oct 7, 2025 $0.00451
-9.07%
$2.26 million $369,066
Oct 6, 2025 $0.00491
-5.94%
$2.46 million $216
Oct 5, 2025 $0.00514
+2.55%
$2.57 million $166,786
Oct 4, 2025 $0.00494
-4.38%
$2.47 million $147,591
Oct 3, 2025 $0.00519
+1.75%
$2.59 million $144,904
Oct 2, 2025 $0.00506
+1.60%
$2.53 million $150,544
Oct 1, 2025 $0.00484
+2.81%
$2.51 million $121,452
Sep 30, 2025 $0.00464
+3.62%
$2.32 million $133,842
Sep 29, 2025 $0.00455
-7.98%
$2.28 million $157,072
Sep 28, 2025 $0.00505
+0.31%
$2.54 million $152,676
Sep 27, 2025 $0.00503
+5.54%
$2.51 million $167,955
Sep 26, 2025 $0.00492
-2.20%
$2.38 million $144,339
Sep 25, 2025 $0.00507
-0.10%
$2.52 million $164,412
Sep 24, 2025 $0.00512
-9.42%
$2.48 million $240,672
Sep 23, 2025 $0.00562
-7.41%
$2.83 million $308,094
Sep 22, 2025 $0.00561
+16.98%
$3.02 million $274,860
Sep 21, 2025 $0.00441
-7.27%
$2.32 million $126,517
Sep 20, 2025 $0.00491
-9.78%
$2.36 million $188,520
Sep 19, 2025 $0.00541
-6.95%
$2.72 million $228,116
Sep 18, 2025 $0.00614
+7.69%
$2.92 million $213,235
Sep 17, 2025 $0.0054
+22.50%
$2.85 million $194,443
Sep 16, 2025 $0.00422
-8.50%
$2.22 million $187,188
Sep 15, 2025 $0.0046
-3.43%
$2.31 million $232,123
Sep 14, 2025 $0.00487
-34.07%
$2.39 million $299,053
Sep 13, 2025 $0.00776
-31.47%
$3.88 million $355,532
Sep 12, 2025 $0.0115
+0.12%
$5.77 million $345,845
Sep 11, 2025 $0.0114
+17.56%
$5.71 million $268,966
Sep 10, 2025 $0.00975
+6.70%
$4.87 million $299,835
Sep 9, 2025 $0.00905
-0.97%
$4.52 million $269,723
Sep 8, 2025 $0.00913
+8.83%
$4.57 million $310,044
Sep 7, 2025 $0.00839
-3.79%
$4.2 million $262,593
Sep 6, 2025 $0.00881
+12.28%
$4.4 million $305,171
Sep 5, 2025 $0.00784
-7.46%
$3.92 million $325,307
Sep 4, 2025 $0.00815
+4.36%
$4.25 million $345,175
Sep 3, 2025 $0.00664
-15.48%
$3.32 million $438,269
Sep 2, 2025 $0.00714
+49.70%
$3.72 million $466,144
Sep 1, 2025 $0.00492
+48.43%
$2.46 million $229,231
Aug 31, 2025 $0.00323
+12.60%
$1.62 million $244,827
Aug 30, 2025 $0.00286
+17.97%
$1.42 million $155,307
Aug 29, 2025 $0.00244
-19.15%
$1.22 million $160,689
Aug 28, 2025 $0.00304
+1.91%
$1.52 million $228,772
Aug 27, 2025 $0.00309
+29.66%
$1.48 million $270,066
Aug 26, 2025 $0.00235
+5.12%
$1.19 million $280,143
Aug 25, 2025 $0.00229
-4.84%
$1.13 million $234,066
Aug 24, 2025 $0.00224
-8.21%
$1.18 million $5,352
Aug 23, 2025 $0.00239
-16.89%
$1.23 million $282,520
Aug 22, 2025 $0.00279
+9.21%
$1.45 million $287,641