FOMO Historical Data

FOMO Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.00227
+0.54%
$ 1.13 million $ 14,132
May 6, 7 PM $ 0.00226
-0.68%
$ 1.13 million $ 14,434
May 6, 6 PM $ 0.00226
-1.37%
$ 1.13 million $ 15,695
May 6, 5 PM $ 0.0023
-0.70%
$ 1.15 million $ 15,997
May 6, 4 PM $ 0.00231
-0.23%
$ 1.16 million $ 16,542
May 6, 3 PM $ 0.0023
-1.39%
$ 1.15 million $ 17,367
May 6, 2 PM $ 0.00232
-0.03%
$ 1.16 million $ 16,968
May 6, 1 PM $ 0.00231
-0.56%
$ 1.15 million $ 16,983
May 6, 12 PM $ 0.00232
+2.51%
$ 1.16 million $ 17,293
May 6, 11 AM $ 0.00228
-0.25%
$ 1.14 million $ 17,639
May 6, 10 AM $ 0.00227
-0.18%
$ 1.14 million $ 17,925
May 6, 9 AM $ 0.00225
-1.20%
$ 1.12 million $ 17,923
May 6, 8 AM $ 0.00225
+0.33%
$ 1.12 million $ 17,771
May 6, 7 AM $ 0.00225
-0.53%
$ 1.12 million $ 17,158
May 6, 6 AM $ 0.00224
-0.30%
$ 1.12 million $ 17,165
May 6, 5 AM $ 0.00223
-1.90%
$ 1.11 million $ 17,292
May 6, 4 AM $ 0.00226
-1.16%
$ 1.13 million $ 17,448
May 6, 3 AM $ 0.00226
+2.05%
$ 1.13 million $ 17,666
May 6, 2 AM $ 0.00222
-1.17%
$ 1.11 million $ 17,560
May 6, 1 AM $ 0.00224
+2.71%
$ 1.12 million $ 17,611
May 6, 12 AM $ 0.0022
-0.92%
$ 1.1 million $ 17,388
May 5, 11 PM $ 0.0022
-0.21%
$ 1.1 million $ 17,469
May 5, 10 PM $ 0.00219
-1.45%
$ 1.09 million $ 17,275
May 5, 9 PM $ 0.00223
-0.91%
$ 1.12 million $ 17,808
May 5, 8 PM $ 0.00226
+0.52%
$ 1.13 million $ 18,010
May 5, 7 PM $ 0.00223
+1.23%
$ 1.12 million $ 18,092
May 5, 6 PM $ 0.00221
+2.26%
$ 1.1 million $ 17,336
May 5, 5 PM $ 0.00216
-0.74%
$ 1.08 million $ 16,967
May 5, 4 PM $ 0.00219
-2.57%
$ 1.09 million $ 16,464
May 5, 3 PM $ 0.00225
+0.68%
$ 1.13 million $ 15,980
May 5, 2 PM $ 0.00225
-1.53%
$ 1.12 million $ 16,222
May 5, 1 PM $ 0.00229
+1.05%
$ 1.15 million $ 16,834
May 5, 12 PM $ 0.00225
+3.70%
$ 1.13 million $ 16,511
May 5, 11 AM $ 0.00216
+0.45%
$ 1.08 million $ 15,139
May 5, 10 AM $ 0.00214
-0.61%
$ 1.07 million $ 15,030
May 5, 9 AM $ 0.00215
-0.73%
$ 1.08 million $ 14,734
May 5, 8 AM $ 0.00217
+0.47%
$ 1.08 million $ 14,456
May 5, 7 AM $ 0.00216
+0.84%
$ 1.08 million $ 14,996
May 5, 6 AM $ 0.00215
-0.64%
$ 1.08 million $ 14,857
May 5, 5 AM $ 0.00218
+0.08%
$ 1.09 million $ 14,346
May 5, 4 AM $ 0.00218
-0.92%
$ 1.09 million $ 13,853
May 5, 3 AM $ 0.0022
-0.45%
$ 1.1 million $ 13,524
May 5, 2 AM $ 0.0022
+2.35%
$ 1.1 million $ 13,241
May 5, 1 AM $ 0.00215
+1.61%
$ 1.08 million $ 12,600
May 5, 12 AM $ 0.00212
+0.15%
$ 1.06 million $ 12,024
May 4, 11 PM $ 0.0021
-0.60%
$ 1.05 million $ 11,857
May 4, 10 PM $ 0.00213
-1.60%
$ 1.07 million $ 11,846
May 4, 9 PM $ 0.00215
+1.31%
$ 1.07 million $ 11,411
May 4, 8 PM $ 0.0021
-0.80%
$ 1.05 million $ 11,244
May 4, 7 PM $ 0.0021
+1.39%
$ 1.05 million $ 11,181