FOMO Historical Data

FOMO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.00165
-0.62%
$ 826,139 $ 14,441
Apr 18, 1 AM $ 0.00165
-0.85%
$ 825,580 $ 14,311
Apr 18, 12 AM $ 0.00165
-2.19%
$ 824,913 $ 14,287
Apr 17, 11 PM $ 0.00167
+0.62%
$ 837,326 $ 14,337
Apr 17, 10 PM $ 0.00168
-0.32%
$ 838,220 $ 14,369
Apr 17, 9 PM $ 0.00169
+1.22%
$ 844,004 $ 14,641
Apr 17, 8 PM $ 0.00166
-0.92%
$ 827,590 $ 14,848
Apr 17, 7 PM $ 0.00166
-1.56%
$ 829,793 $ 15,033
Apr 17, 6 PM $ 0.0017
+1.60%
$ 849,621 $ 15,268
Apr 17, 5 PM $ 0.00169
-1.05%
$ 842,620 $ 15,134
Apr 17, 4 PM $ 0.00168
+0.10%
$ 842,033 $ 15,501
Apr 17, 3 PM $ 0.00167
-0.73%
$ 834,525 $ 15,619
Apr 17, 2 PM $ 0.00166
+0.32%
$ 829,987 $ 16,006
Apr 17, 1 PM $ 0.00167
+2.34%
$ 837,261 $ 16,127
Apr 17, 12 PM $ 0.00162
-0.64%
$ 809,141 $ 15,809
Apr 17, 11 AM $ 0.00161
-0.38%
$ 806,646 $ 15,739
Apr 17, 10 AM $ 0.00161
-1.19%
$ 804,381 $ 16,453
Apr 17, 9 AM $ 0.00164
+1.37%
$ 818,064 $ 16,751
Apr 17, 8 AM $ 0.00162
+0.03%
$ 811,996 $ 16,534
Apr 17, 7 AM $ 0.00161
+0.35%
$ 807,461 $ 16,453
Apr 17, 6 AM $ 0.00162
+0.18%
$ 809,649 $ 16,667
Apr 17, 5 AM $ 0.00161
-0.25%
$ 802,723 $ 16,946
Apr 17, 4 AM $ 0.0016
-0.98%
$ 800,290 $ 17,040
Apr 17, 3 AM $ 0.00161
+0.34%
$ 803,008 $ 17,133
Apr 17, 2 AM $ 0.00161
-1.48%
$ 805,224 $ 16,954
Apr 17, 1 AM $ 0.00162
+0.79%
$ 811,802 $ 17,606
Apr 17, 12 AM $ 0.00162
-0.13%
$ 810,262 $ 17,764
Apr 16, 11 PM $ 0.00161
-0.30%
$ 807,423 $ 17,493
Apr 16, 10 PM $ 0.00161
-1.51%
$ 803,301 $ 17,058
Apr 16, 9 PM $ 0.00163
+0.60%
$ 814,329 $ 16,988
Apr 16, 8 PM $ 0.00161
-2.44%
$ 803,236 $ 16,857
Apr 16, 7 PM $ 0.00163
+2.47%
$ 813,862 $ 16,778
Apr 16, 6 PM $ 0.0016
+1.05%
$ 797,829 $ 16,226
Apr 16, 5 PM $ 0.00159
-0.94%
$ 794,912 $ 15,915
Apr 16, 4 PM $ 0.00162
+1.48%
$ 811,564 $ 15,623
Apr 16, 3 PM $ 0.00159
-1.09%
$ 793,743 $ 15,730
Apr 16, 2 PM $ 0.00159
+0.09%
$ 793,314 $ 15,279
Apr 16, 1 PM $ 0.0016
+0.28%
$ 802,076 $ 14,882
Apr 16, 12 PM $ 0.00161
+0.99%
$ 806,274 $ 16,718
Apr 16, 11 AM $ 0.0016
-4.21%
$ 798,353 $ 15,668
Apr 16, 10 AM $ 0.00168
+1.19%
$ 840,665 $ 15,450
Apr 16, 9 AM $ 0.00165
-0.41%
$ 826,743 $ 15,150
Apr 16, 8 AM $ 0.00167
+1.47%
$ 835,543 $ 15,033
Apr 16, 7 AM $ 0.00167
+0.39%
$ 833,021 $ 14,851
Apr 16, 6 AM $ 0.00167
-0.40%
$ 835,827 $ 14,517
Apr 16, 5 AM $ 0.00167
-0.58%
$ 833,287 $ 14,237
Apr 16, 4 AM $ 0.00169
+1.53%
$ 846,099 $ 13,945
Apr 16, 3 AM $ 0.00168
-0.67%
$ 840,119 $ 13,539
Apr 16, 2 AM $ 0.00168
+0.36%
$ 841,067 $ 13,282
Apr 16, 1 AM $ 0.00169
+2.24%
$ 845,141 $ 13,766