FOMO Historical Data

FOMO Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $0.00225
+0.05%
$1.12 million $15,181
May 7, 8 AM $0.00226
-0.58%
$1.13 million $14,995
May 7, 7 AM $0.00228
+1.73%
$1.14 million $15,160
May 7, 6 AM $0.00225
+0.48%
$1.12 million $14,959
May 7, 5 AM $0.00224
+0.60%
$1.12 million $14,404
May 7, 4 AM $0.00224
-0.53%
$1.12 million $14,670
May 7, 3 AM $0.00226
+0.08%
$1.13 million $14,845
May 7, 2 AM $0.00224
+1.18%
$1.12 million $14,650
May 7, 1 AM $0.00221
-0.49%
$1.1 million $14,789
May 7, 12 AM $0.00222
-2.46%
$1.11 million $14,714
May 6, 11 PM $0.00228
+1.34%
$1.14 million $14,816
May 6, 10 PM $0.00226
+0.54%
$1.13 million $14,315
May 6, 9 PM $0.00223
-1.03%
$1.11 million $14,008
May 6, 8 PM $0.00227
+0.54%
$1.13 million $14,132
May 6, 7 PM $0.00226
-0.68%
$1.13 million $14,434
May 6, 6 PM $0.00226
-1.37%
$1.13 million $15,695
May 6, 5 PM $0.0023
-0.70%
$1.15 million $15,997
May 6, 4 PM $0.00231
-0.23%
$1.16 million $16,542
May 6, 3 PM $0.0023
-1.39%
$1.15 million $17,367
May 6, 2 PM $0.00232
-0.03%
$1.16 million $16,968
May 6, 1 PM $0.00231
-0.56%
$1.15 million $16,983
May 6, 12 PM $0.00232
+2.51%
$1.16 million $17,293
May 6, 11 AM $0.00228
-0.25%
$1.14 million $17,639
May 6, 10 AM $0.00227
-0.18%
$1.14 million $17,925
May 6, 9 AM $0.00225
-1.20%
$1.12 million $17,923
May 6, 8 AM $0.00225
+0.33%
$1.12 million $17,771
May 6, 7 AM $0.00225
-0.53%
$1.12 million $17,158
May 6, 6 AM $0.00224
-0.30%
$1.12 million $17,165
May 6, 5 AM $0.00223
-1.90%
$1.11 million $17,292
May 6, 4 AM $0.00226
-1.16%
$1.13 million $17,448
May 6, 3 AM $0.00226
+2.05%
$1.13 million $17,666
May 6, 2 AM $0.00222
-1.17%
$1.11 million $17,560
May 6, 1 AM $0.00224
+2.71%
$1.12 million $17,611
May 6, 12 AM $0.0022
-0.92%
$1.1 million $17,388
May 5, 11 PM $0.0022
-0.21%
$1.1 million $17,469
May 5, 10 PM $0.00219
-1.45%
$1.09 million $17,275
May 5, 9 PM $0.00223
-0.91%
$1.12 million $17,808
May 5, 8 PM $0.00226
+0.52%
$1.13 million $18,010
May 5, 7 PM $0.00223
+1.23%
$1.12 million $18,092
May 5, 6 PM $0.00221
+2.26%
$1.1 million $17,336
May 5, 5 PM $0.00216
-0.74%
$1.08 million $16,967
May 5, 4 PM $0.00219
-2.57%
$1.09 million $16,464
May 5, 3 PM $0.00225
+0.68%
$1.13 million $15,980
May 5, 2 PM $0.00225
-1.53%
$1.12 million $16,222
May 5, 1 PM $0.00229
+1.05%
$1.15 million $16,834
May 5, 12 PM $0.00225
+3.70%
$1.13 million $16,511
May 5, 11 AM $0.00216
+0.45%
$1.08 million $15,139
May 5, 10 AM $0.00214
-0.61%
$1.07 million $15,030
May 5, 9 AM $0.00215
-0.73%
$1.08 million $14,734
May 5, 8 AM $0.00217
+0.47%
$1.08 million $14,456