FOMO Historical Data

FOMO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.00171
-0.58%
$ 854,333 $ 307,088
Dec 23, 9 PM $ 0.00172
+2.83%
$ 859,327 $ 308,160
Dec 23, 8 PM $ 0.00168
+2.41%
$ 840,153 $ 307,206
Dec 23, 7 PM $ 0.00164
-4.51%
$ 821,736 $ 300,765
Dec 23, 6 PM $ 0.00172
+0.39%
$ 860,502 $ 299,871
Dec 23, 5 PM $ 0.00171
-0.17%
$ 857,141 $ 298,168
Dec 23, 4 PM $ 0.00172
+10.13%
$ 861,745 $ 300,433
Dec 23, 3 PM $ 0.00156
+0.34%
$ 782,483 $ 294,328
Dec 23, 2 PM $ 0.00157
+1.68%
$ 782,936 $ 294,902
Dec 23, 1 PM $ 0.00156
-0.97%
$ 778,264 $ 296,827
Dec 23, 12 PM $ 0.00157
-0.39%
$ 785,854 $ 296,906
Dec 23, 11 AM $ 0.00158
+2.48%
$ 788,964 $ 297,400
Dec 23, 10 AM $ 0.00155
+1.23%
$ 773,396 $ 296,483
Dec 23, 9 AM $ 0.00153
-2.66%
$ 763,787 $ 295,947
Dec 23, 8 AM $ 0.00157
-1.35%
$ 784,656 $ 295,953
Dec 23, 7 AM $ 0.00152
+3.65%
$ 757,718 $ 294,230
Dec 23, 6 AM $ 0.00146
-2.59%
$ 731,009 $ 292,744
Dec 23, 5 AM $ 0.0015
-3.43%
$ 750,442 $ 294,400
Dec 23, 4 AM $ 0.00155
+1.49%
$ 777,114 $ 294,809
Dec 23, 3 AM $ 0.00153
-0.45%
$ 765,739 $ 295,331
Dec 23, 2 AM $ 0.00154
-0.52%
$ 769,206 $ 295,140
Dec 23, 1 AM $ 0.00155
-0.61%
$ 773,258 $ 297,037
Dec 23, 12 AM $ 0.00156
+0.94%
$ 781,051 $ 297,580
Dec 22, 11 PM $ 0.00155
+1.33%
$ 773,771 $ 294,401
Dec 22, 10 PM $ 0.00153
-1.20%
$ 763,602 $ 292,460
Dec 22, 9 PM $ 0.00155
+2.01%
$ 772,861 $ 292,472
Dec 22, 8 PM $ 0.00152
-1.65%
$ 757,630 $ 289,593
Dec 22, 7 PM $ 0.00154
-1.78%
$ 770,364 $ 290,230
Dec 22, 6 PM $ 0.00157
-0.19%
$ 784,336 $ 293,692
Dec 22, 5 PM $ 0.00156
+1.94%
$ 779,307 $ 293,953
Dec 22, 4 PM $ 0.00153
-3.60%
$ 764,483 $ 294,649
Dec 22, 3 PM $ 0.00158
-2.73%
$ 791,226 $ 295,256
Dec 22, 2 PM $ 0.00163
+0.09%
$ 813,427 $ 295,389
Dec 22, 1 PM $ 0.00163
+0.54%
$ 812,674 $ 294,063
Dec 22, 12 PM $ 0.00162
-0.18%
$ 808,292 $ 293,578
Dec 22, 11 AM $ 0.00162
+2.19%
$ 809,766 $ 292,776
Dec 22, 10 AM $ 0.00158
+0.57%
$ 792,407 $ 291,619
Dec 22, 9 AM $ 0.00159
-1.15%
$ 793,597 $ 290,733
Dec 22, 8 AM $ 0.00161
+0.78%
$ 802,801 $ 290,924
Dec 22, 7 AM $ 0.00159
+0.18%
$ 796,594 $ 289,231
Dec 22, 6 AM $ 0.00159
-0.07%
$ 795,808 $ 288,575
Dec 22, 5 AM $ 0.00158
+1.00%
$ 790,557 $ 288,710
Dec 22, 4 AM $ 0.00157
-0.95%
$ 785,442 $ 288,462
Dec 22, 3 AM $ 0.00159
-0.41%
$ 795,234 $ 286,827
Dec 22, 2 AM $ 0.0016
+0.61%
$ 798,488 $ 285,278
Dec 22, 1 AM $ 0.00158
-0.65%
$ 791,539 $ 286,019
Dec 22, 12 AM $ 0.00159
+1.17%
$ 796,690 $ 286,786
Dec 21, 11 PM $ 0.00156
-1.26%
$ 779,774 $ 283,313
Dec 21, 10 PM $ 0.00156
-0.25%
$ 781,662 $ 281,924
Dec 21, 9 PM $ 0.00158
-0.97%
$ 788,677 $ 279,985